Kasım 2023 Internet Computer fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2023 | 4,5070 | 4,5760 | 4,4400 | 4,5570 | %1,02 |
| 29.11.2023 | 4,5840 | 4,6690 | 4,4570 | 4,5110 | %-1,44 |
| 28.11.2023 | 4,4760 | 4,6480 | 4,4030 | 4,5770 | %2,23 |
| 27.11.2023 | 4,6530 | 4,7100 | 4,3570 | 4,4770 | %-3,78 |
| 26.11.2023 | 4,7230 | 4,7690 | 4,5040 | 4,6530 | %-1,52 |
| 25.11.2023 | 4,6060 | 4,7780 | 4,5700 | 4,7250 | %2,87 |
| 24.11.2023 | 4,5970 | 4,6910 | 4,5210 | 4,5930 | %-0,02 |
| 23.11.2023 | 4,4400 | 4,6400 | 4,4400 | 4,5940 | %3,56 |
| 22.11.2023 | 4,0740 | 4,5220 | 4,0740 | 4,4360 | %8,70 |
| 21.11.2023 | 4,5270 | 4,6660 | 4,0670 | 4,0810 | %-9,87 |
| 20.11.2023 | 4,5960 | 4,6080 | 4,3970 | 4,5280 | %-1,14 |
| 19.11.2023 | 4,3160 | 4,6190 | 4,2390 | 4,5800 | %5,97 |
| 18.11.2023 | 4,3300 | 4,3390 | 4,0250 | 4,3220 | %-0,35 |
| 17.11.2023 | 4,4020 | 4,5170 | 4,1630 | 4,3370 | %-1,43 |
| 16.11.2023 | 4,7340 | 4,7870 | 4,2990 | 4,4000 | %-7,07 |
| 15.11.2023 | 4,2700 | 4,7860 | 4,2210 | 4,7350 | %10,97 |
| 14.11.2023 | 4,5190 | 4,5480 | 4,1460 | 4,2670 | %-5,45 |
| 13.11.2023 | 4,6650 | 4,9460 | 4,5130 | 4,5130 | %-3,32 |
| 12.11.2023 | 4,4630 | 4,7090 | 4,2910 | 4,6680 | %4,62 |
| 11.11.2023 | 4,3820 | 4,5660 | 4,2410 | 4,4620 | %1,99 |
| 10.11.2023 | 4,0890 | 4,3870 | 3,9970 | 4,3750 | %6,89 |
| 09.11.2023 | 4,2670 | 4,4080 | 3,8420 | 4,0930 | %-4,03 |
| 08.11.2023 | 4,1870 | 4,2870 | 4,1210 | 4,2650 | %1,69 |
| 07.11.2023 | 4,2570 | 4,2720 | 4,0420 | 4,1940 | %-1,39 |
| 06.11.2023 | 4,0620 | 4,2910 | 3,9880 | 4,2530 | %4,75 |
| 05.11.2023 | 4,0150 | 4,1990 | 3,9860 | 4,0600 | %1,05 |
| 04.11.2023 | 3,9460 | 4,0580 | 3,8520 | 4,0180 | %1,82 |
| 03.11.2023 | 4,0150 | 4,0150 | 3,8120 | 3,9460 | %-1,77 |
| 02.11.2023 | 4,0740 | 4,1690 | 3,9000 | 4,0170 | %-1,18 |
| 01.11.2023 | 3,9420 | 4,0770 | 3,7690 | 4,0650 | %3,07 |