Ekim 2023 Internet Computer fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2023 | 4,0350 | 4,1150 | 3,8170 | 3,9440 | %-2,30 |
| 30.10.2023 | 4,0250 | 4,0760 | 3,9160 | 4,0370 | %0,20 |
| 29.10.2023 | 3,7100 | 4,2250 | 3,6720 | 4,0290 | %8,57 |
| 28.10.2023 | 3,5090 | 3,7620 | 3,5090 | 3,7110 | %5,70 |
| 27.10.2023 | 3,5460 | 3,5690 | 3,4440 | 3,5110 | %-0,93 |
| 26.10.2023 | 3,5700 | 3,7050 | 3,4460 | 3,5440 | %-0,67 |
| 25.10.2023 | 3,6060 | 3,6990 | 3,5220 | 3,5680 | %-0,81 |
| 24.10.2023 | 3,5160 | 3,6580 | 3,4600 | 3,5970 | %2,30 |
| 23.10.2023 | 3,2270 | 3,5170 | 3,2130 | 3,5160 | %8,72 |
| 22.10.2023 | 3,2200 | 3,2400 | 3,1290 | 3,2340 | %0,53 |
| 21.10.2023 | 3,1230 | 3,2470 | 3,1230 | 3,2170 | %2,98 |
| 20.10.2023 | 3,0000 | 3,1450 | 2,9930 | 3,1240 | %4,24 |
| 19.10.2023 | 3,0550 | 3,0660 | 2,9640 | 2,9970 | %-1,83 |
| 18.10.2023 | 3,0650 | 3,1300 | 3,0520 | 3,0530 | %-0,42 |
| 17.10.2023 | 3,1620 | 3,1780 | 3,0580 | 3,0660 | %-3,10 |
| 16.10.2023 | 3,1510 | 3,2440 | 3,1270 | 3,1640 | %0,51 |
| 15.10.2023 | 3,1030 | 3,2060 | 3,1030 | 3,1480 | %1,48 |
| 14.10.2023 | 3,0600 | 3,1270 | 3,0450 | 3,1020 | %1,21 |
| 13.10.2023 | 2,9270 | 3,0890 | 2,9250 | 3,0650 | %4,46 |
| 12.10.2023 | 2,9340 | 2,9380 | 2,8840 | 2,9340 | %0,00 |
| 11.10.2023 | 2,9710 | 2,9780 | 2,8800 | 2,9340 | %-1,31 |
| 10.10.2023 | 2,9240 | 2,9800 | 2,9230 | 2,9730 | %1,68 |
| 09.10.2023 | 3,0900 | 3,1170 | 2,8960 | 2,9240 | %-5,46 |
| 08.10.2023 | 3,0940 | 3,1310 | 3,0540 | 3,0930 | %-0,13 |
| 07.10.2023 | 3,0690 | 3,1300 | 3,0530 | 3,0970 | %0,75 |
| 06.10.2023 | 3,0570 | 3,1280 | 3,0420 | 3,0740 | %0,62 |
| 05.10.2023 | 3,1650 | 3,1660 | 3,0340 | 3,0550 | %-3,51 |
| 04.10.2023 | 3,1250 | 3,2070 | 3,0360 | 3,1660 | %1,31 |
| 03.10.2023 | 3,1240 | 3,1560 | 3,0610 | 3,1250 | %0,00 |
| 02.10.2023 | 3,3110 | 3,3110 | 3,0690 | 3,1250 | %-5,45 |
| 01.10.2023 | 3,1600 | 3,3380 | 3,1530 | 3,3050 | %4,46 |