Eylül 2023 Internet Computer fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2023 | 3,1420 | 3,2170 | 3,1100 | 3,1640 | %0,70 |
| 29.09.2023 | 3,0810 | 3,1900 | 3,0610 | 3,1420 | %1,88 |
| 28.09.2023 | 2,9330 | 3,0860 | 2,9320 | 3,0840 | %5,11 |
| 27.09.2023 | 2,9560 | 3,0260 | 2,9100 | 2,9340 | %-0,74 |
| 26.09.2023 | 3,0010 | 3,0080 | 2,9250 | 2,9560 | %-1,30 |
| 25.09.2023 | 2,9200 | 3,0150 | 2,8940 | 2,9950 | %2,67 |
| 24.09.2023 | 2,9640 | 2,9890 | 2,9050 | 2,9170 | %-1,35 |
| 23.09.2023 | 2,9230 | 2,9580 | 2,9140 | 2,9570 | %1,20 |
| 22.09.2023 | 2,9010 | 2,9360 | 2,8550 | 2,9220 | %0,72 |
| 21.09.2023 | 3,0010 | 3,0160 | 2,8850 | 2,9010 | %-3,20 |
| 20.09.2023 | 3,0320 | 3,0390 | 2,9600 | 2,9970 | %-0,96 |
| 19.09.2023 | 2,9790 | 3,0570 | 2,9730 | 3,0260 | %1,48 |
| 18.09.2023 | 2,9270 | 3,0260 | 2,9030 | 2,9820 | %1,91 |
| 17.09.2023 | 3,0050 | 3,0050 | 2,8920 | 2,9260 | %-2,56 |
| 16.09.2023 | 3,0010 | 3,0740 | 2,9650 | 3,0030 | %0,23 |
| 15.09.2023 | 2,9230 | 3,0350 | 2,8900 | 2,9960 | %2,43 |
| 14.09.2023 | 2,9350 | 2,9770 | 2,9050 | 2,9250 | %-0,20 |
| 13.09.2023 | 2,9340 | 2,9810 | 2,8690 | 2,9310 | %-0,07 |
| 12.09.2023 | 2,9600 | 3,0720 | 2,9260 | 2,9330 | %-0,91 |
| 11.09.2023 | 3,0960 | 3,0970 | 2,9200 | 2,9600 | %-4,30 |
| 10.09.2023 | 3,2620 | 3,2620 | 3,0610 | 3,0930 | %-5,24 |
| 09.09.2023 | 3,2980 | 3,3070 | 3,2550 | 3,2640 | %-1,00 |
| 08.09.2023 | 3,3760 | 3,3890 | 3,2730 | 3,2970 | %-2,05 |
| 07.09.2023 | 3,3780 | 3,3940 | 3,3060 | 3,3660 | %0,03 |
| 06.09.2023 | 3,2950 | 3,3650 | 3,2730 | 3,3650 | %2,16 |
| 05.09.2023 | 3,2710 | 3,3180 | 3,2600 | 3,2940 | %0,89 |
| 04.09.2023 | 3,2570 | 3,3360 | 3,2030 | 3,2650 | %0,31 |
| 03.09.2023 | 3,2580 | 3,2770 | 3,2120 | 3,2550 | %0,03 |
| 02.09.2023 | 3,2390 | 3,2760 | 3,2140 | 3,2540 | %0,53 |
| 01.09.2023 | 3,3390 | 3,3730 | 3,1970 | 3,2370 | %-3,11 |