Ağustos 2023 Internet Computer fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 3,4900 | 3,4960 | 3,2660 | 3,3410 | %-4,30 |
| 30.08.2023 | 3,6500 | 3,6500 | 3,4580 | 3,4910 | %-4,22 |
| 29.08.2023 | 3,4910 | 3,7400 | 3,4220 | 3,6450 | %4,53 |
| 28.08.2023 | 3,4920 | 3,5070 | 3,4410 | 3,4870 | %-0,03 |
| 27.08.2023 | 3,5550 | 3,6500 | 3,4740 | 3,4880 | %-1,66 |
| 26.08.2023 | 3,5150 | 3,5660 | 3,5030 | 3,5470 | %1,11 |
| 25.08.2023 | 3,5970 | 3,5970 | 3,4590 | 3,5080 | %-2,58 |
| 24.08.2023 | 3,6020 | 3,7020 | 3,5180 | 3,6010 | %-0,08 |
| 23.08.2023 | 3,4260 | 3,6280 | 3,3740 | 3,6040 | %5,23 |
| 22.08.2023 | 3,4920 | 3,5240 | 3,2650 | 3,4250 | %-1,95 |
| 21.08.2023 | 3,5860 | 3,5990 | 3,4150 | 3,4930 | %-2,59 |
| 20.08.2023 | 3,5600 | 3,5970 | 3,5140 | 3,5860 | %0,73 |
| 19.08.2023 | 3,5020 | 3,5660 | 3,4720 | 3,5600 | %1,63 |
| 18.08.2023 | 3,4060 | 3,5330 | 3,3920 | 3,5030 | %2,67 |
| 17.08.2023 | 3,6980 | 3,8270 | 3,2120 | 3,4120 | %-7,88 |
| 16.08.2023 | 3,8280 | 3,8490 | 3,5880 | 3,7040 | %-3,16 |
| 15.08.2023 | 4,0530 | 4,0780 | 3,5930 | 3,8250 | %-5,65 |
| 14.08.2023 | 4,0270 | 4,1290 | 4,0230 | 4,0540 | %0,50 |
| 13.08.2023 | 4,0470 | 4,0860 | 4,0290 | 4,0340 | %-0,30 |
| 12.08.2023 | 4,0350 | 4,0660 | 4,0220 | 4,0460 | %0,32 |
| 11.08.2023 | 4,0300 | 4,0470 | 4,0040 | 4,0330 | %0,15 |
| 10.08.2023 | 4,0840 | 4,1050 | 4,0130 | 4,0270 | %-1,40 |
| 09.08.2023 | 4,1070 | 4,1370 | 4,0450 | 4,0840 | %-0,66 |
| 08.08.2023 | 4,0980 | 4,1730 | 4,0620 | 4,1110 | %0,24 |
| 07.08.2023 | 4,1230 | 4,1730 | 4,0140 | 4,1010 | %-0,56 |
| 06.08.2023 | 4,0180 | 4,1370 | 4,0120 | 4,1240 | %2,69 |
| 05.08.2023 | 4,0330 | 4,0470 | 4,0130 | 4,0160 | %-0,42 |
| 04.08.2023 | 4,0380 | 4,0760 | 3,9810 | 4,0330 | %-0,12 |
| 03.08.2023 | 4,1380 | 4,1580 | 4,0200 | 4,0380 | %-2,39 |
| 02.08.2023 | 4,2530 | 4,2770 | 4,1060 | 4,1370 | %-2,66 |
| 01.08.2023 | 4,2080 | 4,2500 | 4,1040 | 4,2500 | %0,85 |