Temmuz 2023 Internet Computer fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2023 | 4,2680 | 4,2900 | 4,1740 | 4,2140 | %-1,40 |
| 30.07.2023 | 4,3370 | 4,3700 | 4,2040 | 4,2740 | %-1,36 |
| 29.07.2023 | 4,3160 | 4,3860 | 4,2800 | 4,3330 | %0,44 |
| 28.07.2023 | 4,2140 | 4,3570 | 4,1800 | 4,3140 | %2,40 |
| 27.07.2023 | 4,0850 | 4,2360 | 4,0610 | 4,2130 | %3,11 |
| 26.07.2023 | 4,0210 | 4,1180 | 3,9850 | 4,0860 | %1,57 |
| 25.07.2023 | 4,0160 | 4,0750 | 3,9800 | 4,0230 | %0,35 |
| 24.07.2023 | 4,2150 | 4,2190 | 3,9510 | 4,0090 | %-4,89 |
| 23.07.2023 | 4,1350 | 4,3250 | 4,1350 | 4,2150 | %2,11 |
| 22.07.2023 | 4,0670 | 4,1670 | 4,0610 | 4,1280 | %1,57 |
| 21.07.2023 | 4,0500 | 4,1300 | 4,0230 | 4,0640 | %0,40 |
| 20.07.2023 | 4,0600 | 4,1700 | 4,0080 | 4,0480 | %-0,37 |
| 19.07.2023 | 4,0740 | 4,1460 | 4,0390 | 4,0630 | %-0,25 |
| 18.07.2023 | 4,0940 | 4,1180 | 3,9550 | 4,0730 | %-0,54 |
| 17.07.2023 | 4,0810 | 4,1560 | 3,9910 | 4,0950 | %0,29 |
| 16.07.2023 | 4,2100 | 4,2230 | 4,0600 | 4,0830 | %-2,99 |
| 15.07.2023 | 4,2530 | 4,2770 | 4,1330 | 4,2090 | %-1,06 |
| 14.07.2023 | 4,3810 | 4,5180 | 4,1240 | 4,2540 | %-2,97 |
| 13.07.2023 | 4,1250 | 4,3940 | 4,1020 | 4,3840 | %6,30 |
| 12.07.2023 | 4,1160 | 4,2170 | 4,0540 | 4,1240 | %0,24 |
| 11.07.2023 | 4,0800 | 4,1670 | 4,0440 | 4,1140 | %0,98 |
| 10.07.2023 | 4,0370 | 4,1760 | 3,9220 | 4,0740 | %1,02 |
| 09.07.2023 | 4,0520 | 4,0960 | 4,0130 | 4,0330 | %-0,35 |
| 08.07.2023 | 4,1060 | 4,1570 | 3,9700 | 4,0470 | %-1,48 |
| 07.07.2023 | 4,0560 | 4,1290 | 4,0140 | 4,1080 | %1,43 |
| 06.07.2023 | 4,2370 | 4,3980 | 4,0490 | 4,0500 | %-4,59 |
| 05.07.2023 | 4,3470 | 4,4470 | 4,1880 | 4,2450 | %-2,26 |
| 04.07.2023 | 4,4630 | 4,5100 | 4,3240 | 4,3430 | %-2,62 |
| 03.07.2023 | 4,1960 | 4,5620 | 4,1540 | 4,4600 | %6,29 |
| 02.07.2023 | 4,2230 | 4,2270 | 4,0930 | 4,1960 | %-0,50 |
| 01.07.2023 | 4,0970 | 4,2300 | 4,0850 | 4,2170 | %3,16 |