Haziran 2023 Internet Computer fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2023 | 4,0440 | 4,2620 | 3,8600 | 4,0880 | %1,06 |
| 29.06.2023 | 4,0420 | 4,1290 | 3,9930 | 4,0450 | %0,00 |
| 28.06.2023 | 4,3400 | 4,3400 | 3,9330 | 4,0450 | %-6,67 |
| 27.06.2023 | 4,2560 | 4,4000 | 4,2510 | 4,3340 | %1,81 |
| 26.06.2023 | 4,3320 | 4,3680 | 4,1610 | 4,2570 | %-1,55 |
| 25.06.2023 | 4,2600 | 4,4620 | 4,2320 | 4,3240 | %1,41 |
| 24.06.2023 | 4,3270 | 4,3970 | 4,1850 | 4,2640 | %-1,43 |
| 23.06.2023 | 4,1410 | 4,4060 | 4,1410 | 4,3260 | %4,59 |
| 22.06.2023 | 4,2010 | 4,3370 | 4,1220 | 4,1360 | %-1,59 |
| 21.06.2023 | 4,1710 | 4,2920 | 4,1020 | 4,2030 | %0,72 |
| 20.06.2023 | 3,9550 | 4,2060 | 3,9000 | 4,1730 | %5,51 |
| 19.06.2023 | 3,9600 | 3,9950 | 3,8640 | 3,9550 | %-0,03 |
| 18.06.2023 | 3,9780 | 4,0650 | 3,9410 | 3,9560 | %-0,53 |
| 17.06.2023 | 4,0000 | 4,0660 | 3,9290 | 3,9770 | %-0,38 |
| 16.06.2023 | 3,9570 | 4,0730 | 3,8990 | 3,9920 | %0,76 |
| 15.06.2023 | 3,7860 | 4,0100 | 3,7020 | 3,9620 | %4,51 |
| 14.06.2023 | 3,9590 | 4,0130 | 3,7540 | 3,7910 | %-4,44 |
| 13.06.2023 | 3,7290 | 4,0440 | 3,7170 | 3,9670 | %6,44 |
| 12.06.2023 | 3,6550 | 3,7560 | 3,5760 | 3,7270 | %1,97 |
| 11.06.2023 | 3,6910 | 3,7680 | 3,6200 | 3,6550 | %-1,03 |
| 10.06.2023 | 4,2670 | 4,2760 | 3,3690 | 3,6930 | %-13,49 |
| 09.06.2023 | 4,1750 | 4,3410 | 4,1230 | 4,2690 | %2,20 |
| 08.06.2023 | 4,1890 | 4,2260 | 4,1310 | 4,1770 | %-0,36 |
| 07.06.2023 | 4,4210 | 4,4210 | 4,1330 | 4,1920 | %-5,18 |
| 06.06.2023 | 4,3330 | 4,4720 | 4,2110 | 4,4210 | %1,75 |
| 05.06.2023 | 4,7950 | 4,7950 | 4,1210 | 4,3450 | %-9,37 |
| 04.06.2023 | 4,7960 | 4,8650 | 4,7640 | 4,7940 | %-0,08 |
| 03.06.2023 | 4,8070 | 4,8550 | 4,7600 | 4,7980 | %-0,33 |
| 02.06.2023 | 4,6720 | 4,8670 | 4,6410 | 4,8140 | %3,15 |
| 01.06.2023 | 4,6770 | 4,7280 | 4,5530 | 4,6670 | %-0,21 |