Mayıs 2023 Internet Computer fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2023 | 4,8230 | 4,8370 | 4,6250 | 4,6770 | %-3,25 |
| 30.05.2023 | 4,8730 | 4,9490 | 4,8130 | 4,8340 | %-0,92 |
| 29.05.2023 | 4,9970 | 5,0160 | 4,8410 | 4,8790 | %-2,28 |
| 28.05.2023 | 4,9060 | 5,0520 | 4,8620 | 4,9930 | %1,63 |
| 27.05.2023 | 4,8240 | 4,9670 | 4,8040 | 4,9130 | %1,80 |
| 26.05.2023 | 4,8190 | 4,9180 | 4,7420 | 4,8260 | %0,21 |
| 25.05.2023 | 4,8180 | 4,8760 | 4,7110 | 4,8160 | %-0,12 |
| 24.05.2023 | 5,0410 | 5,0410 | 4,7640 | 4,8220 | %-4,29 |
| 23.05.2023 | 5,0770 | 5,2060 | 5,0130 | 5,0380 | %-0,73 |
| 22.05.2023 | 5,0460 | 5,1460 | 4,9770 | 5,0750 | %0,40 |
| 21.05.2023 | 5,2290 | 5,2300 | 4,9970 | 5,0550 | %-3,25 |
| 20.05.2023 | 5,3130 | 5,3130 | 5,1820 | 5,2250 | %-1,56 |
| 19.05.2023 | 5,2710 | 5,3660 | 5,2150 | 5,3080 | %0,74 |
| 18.05.2023 | 5,3870 | 5,4230 | 5,1440 | 5,2690 | %-1,95 |
| 17.05.2023 | 5,2340 | 5,4130 | 5,1240 | 5,3740 | %2,77 |
| 16.05.2023 | 5,2440 | 5,2900 | 5,1650 | 5,2290 | %-0,10 |
| 15.05.2023 | 5,1940 | 5,3810 | 5,1220 | 5,2340 | %0,87 |
| 14.05.2023 | 5,1480 | 5,2920 | 5,0700 | 5,1890 | %0,82 |
| 13.05.2023 | 5,2300 | 5,2360 | 5,0930 | 5,1470 | %-1,55 |
| 12.05.2023 | 4,9990 | 5,2370 | 4,9380 | 5,2280 | %4,46 |
| 11.05.2023 | 5,2880 | 5,2960 | 4,9220 | 5,0050 | %-5,46 |
| 10.05.2023 | 5,2850 | 5,4710 | 5,0610 | 5,2940 | %0,25 |
| 09.05.2023 | 5,3240 | 5,3460 | 5,1610 | 5,2810 | %-1,01 |
| 08.05.2023 | 5,5380 | 5,6380 | 5,1720 | 5,3350 | %-3,77 |
| 07.05.2023 | 5,5720 | 5,7000 | 5,5130 | 5,5440 | %-0,88 |
| 06.05.2023 | 5,9450 | 5,9700 | 5,5360 | 5,5930 | %-5,87 |
| 05.05.2023 | 5,9040 | 6,0650 | 5,7900 | 5,9420 | %0,59 |
| 04.05.2023 | 5,9360 | 6,1930 | 5,8030 | 5,9070 | %-0,51 |
| 03.05.2023 | 5,7240 | 5,9380 | 5,5600 | 5,9370 | %3,59 |
| 02.05.2023 | 5,7610 | 5,8230 | 5,6250 | 5,7310 | %-0,59 |
| 01.05.2023 | 6,3980 | 6,4880 | 5,6380 | 5,7650 | %-9,96 |