Nisan 2023 Internet Computer fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2023 | 6,4970 | 6,6700 | 6,2290 | 6,4030 | %-1,31 |
| 29.04.2023 | 6,0450 | 6,7960 | 6,0210 | 6,4880 | %7,33 |
| 28.04.2023 | 5,7460 | 6,1550 | 5,6750 | 6,0450 | %5,22 |
| 27.04.2023 | 5,3150 | 5,7940 | 5,2830 | 5,7450 | %8,09 |
| 26.04.2023 | 5,4950 | 5,7140 | 5,0580 | 5,3150 | %-3,10 |
| 25.04.2023 | 5,3730 | 5,5340 | 5,1750 | 5,4850 | %2,14 |
| 24.04.2023 | 5,4140 | 5,5750 | 5,2620 | 5,3700 | %-0,76 |
| 23.04.2023 | 5,6020 | 5,6080 | 5,2610 | 5,4110 | %-3,60 |
| 22.04.2023 | 5,5300 | 5,6260 | 5,3980 | 5,6130 | %1,45 |
| 21.04.2023 | 5,8820 | 5,9300 | 5,4030 | 5,5330 | %-5,85 |
| 20.04.2023 | 6,1190 | 6,3950 | 5,8280 | 5,8770 | %-3,95 |
| 19.04.2023 | 6,8170 | 7,1930 | 6,0180 | 6,1190 | %-10,13 |
| 18.04.2023 | 6,2420 | 6,9830 | 6,1280 | 6,8090 | %9,10 |
| 17.04.2023 | 6,0730 | 6,2830 | 5,8500 | 6,2410 | %2,77 |
| 16.04.2023 | 5,8630 | 6,1680 | 5,7610 | 6,0730 | %3,48 |
| 15.04.2023 | 5,4980 | 5,9410 | 5,3880 | 5,8690 | %6,61 |
| 14.04.2023 | 5,4720 | 5,6500 | 5,3440 | 5,5050 | %0,68 |
| 13.04.2023 | 5,4070 | 5,5010 | 5,2630 | 5,4680 | %1,26 |
| 12.04.2023 | 5,3120 | 5,4790 | 5,1330 | 5,4000 | %1,24 |
| 11.04.2023 | 5,1810 | 5,3450 | 5,1350 | 5,3340 | %2,87 |
| 10.04.2023 | 5,0150 | 5,2370 | 4,9590 | 5,1850 | %3,41 |
| 09.04.2023 | 4,9060 | 5,0760 | 4,8470 | 5,0140 | %2,01 |
| 08.04.2023 | 4,9850 | 5,0280 | 4,8610 | 4,9150 | %-1,33 |
| 07.04.2023 | 4,8900 | 5,0720 | 4,8090 | 4,9810 | %1,94 |
| 06.04.2023 | 5,0160 | 5,0250 | 4,8380 | 4,8860 | %-2,61 |
| 05.04.2023 | 4,9940 | 5,1410 | 4,9390 | 5,0170 | %0,50 |
| 04.04.2023 | 4,9290 | 5,0380 | 4,9040 | 4,9920 | %1,32 |
| 03.04.2023 | 5,0650 | 5,0860 | 4,7970 | 4,9270 | %-2,76 |
| 02.04.2023 | 5,2480 | 5,2990 | 4,9900 | 5,0670 | %-3,36 |
| 01.04.2023 | 5,1980 | 5,2870 | 5,0930 | 5,2430 | %1,00 |