Mart 2023 Internet Computer fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2023 | 5,0280 | 5,2980 | 4,9900 | 5,1910 | %3,45 |
| 30.03.2023 | 5,1470 | 5,1910 | 4,9170 | 5,0180 | %-2,53 |
| 29.03.2023 | 4,8310 | 5,1910 | 4,8310 | 5,1480 | %6,47 |
| 28.03.2023 | 4,7610 | 4,8690 | 4,6810 | 4,8350 | %1,73 |
| 27.03.2023 | 4,9850 | 4,9950 | 4,6370 | 4,7530 | %-4,63 |
| 26.03.2023 | 4,8890 | 5,0190 | 4,8720 | 4,9840 | %1,80 |
| 25.03.2023 | 4,9460 | 4,9890 | 4,7830 | 4,8960 | %-1,05 |
| 24.03.2023 | 5,2010 | 5,2470 | 4,8570 | 4,9480 | %-4,92 |
| 23.03.2023 | 5,0850 | 5,2500 | 4,9930 | 5,2040 | %2,32 |
| 22.03.2023 | 5,2560 | 5,2910 | 4,8510 | 5,0860 | %-3,22 |
| 21.03.2023 | 5,0970 | 5,2970 | 5,0080 | 5,2550 | %3,00 |
| 20.03.2023 | 5,4120 | 5,5180 | 5,0510 | 5,1020 | %-5,57 |
| 19.03.2023 | 5,3360 | 5,6090 | 5,3090 | 5,4030 | %1,41 |
| 18.03.2023 | 5,6370 | 5,7600 | 5,2840 | 5,3280 | %-5,46 |
| 17.03.2023 | 5,1610 | 5,6490 | 5,1130 | 5,6360 | %8,93 |
| 16.03.2023 | 5,1740 | 5,2550 | 5,0550 | 5,1740 | %0,10 |
| 15.03.2023 | 5,5260 | 5,6730 | 4,9690 | 5,1690 | %-6,53 |
| 14.03.2023 | 5,3660 | 5,7610 | 5,2200 | 5,5300 | %3,04 |
| 13.03.2023 | 5,2270 | 5,4390 | 4,9920 | 5,3670 | %2,74 |
| 12.03.2023 | 4,7130 | 5,2470 | 4,6230 | 5,2240 | %10,70 |
| 11.03.2023 | 4,9230 | 5,0280 | 4,5370 | 4,7190 | %-4,20 |
| 10.03.2023 | 4,7630 | 4,9720 | 4,5620 | 4,9260 | %3,29 |
| 09.03.2023 | 5,0610 | 5,2500 | 4,6610 | 4,7690 | %-5,60 |
| 08.03.2023 | 5,3330 | 5,3590 | 5,0000 | 5,0520 | %-5,27 |
| 07.03.2023 | 5,3190 | 5,4180 | 5,1610 | 5,3330 | %0,19 |
| 06.03.2023 | 5,3370 | 5,5170 | 5,2440 | 5,3230 | %-0,39 |
| 05.03.2023 | 5,3880 | 5,5420 | 5,3010 | 5,3440 | %-0,80 |
| 04.03.2023 | 5,5920 | 5,6300 | 5,2080 | 5,3870 | %-3,56 |
| 03.03.2023 | 5,9320 | 5,9320 | 5,2730 | 5,5860 | %-5,75 |
| 02.03.2023 | 6,1710 | 6,1930 | 5,7650 | 5,9270 | %-4,17 |
| 01.03.2023 | 5,8060 | 6,2100 | 5,7490 | 6,1850 | %6,69 |