Şubat 2023 Internet Computer fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2023 | 6,1230 | 6,1410 | 5,7650 | 5,7970 | %-5,36 |
| 27.02.2023 | 6,2400 | 6,4940 | 6,0030 | 6,1250 | %-1,81 |
| 26.02.2023 | 6,1090 | 6,3170 | 6,0320 | 6,2380 | %2,06 |
| 25.02.2023 | 6,2870 | 6,3560 | 5,8900 | 6,1120 | %-2,77 |
| 24.02.2023 | 6,6820 | 6,8580 | 6,1110 | 6,2860 | %-5,98 |
| 23.02.2023 | 6,7360 | 6,9580 | 6,5700 | 6,6860 | %-0,70 |
| 22.02.2023 | 6,8870 | 7,3060 | 6,4750 | 6,7330 | %-2,25 |
| 21.02.2023 | 7,3240 | 7,3480 | 6,7440 | 6,8880 | %-5,98 |
| 20.02.2023 | 7,3710 | 7,5150 | 7,1450 | 7,3260 | %-0,43 |
| 19.02.2023 | 7,0510 | 8,2100 | 7,0510 | 7,3580 | %4,29 |
| 18.02.2023 | 7,3110 | 7,6670 | 7,0310 | 7,0550 | %-3,55 |
| 17.02.2023 | 5,9450 | 7,7790 | 5,9210 | 7,3150 | %23,23 |
| 16.02.2023 | 6,0310 | 6,2520 | 5,8500 | 5,9360 | %-1,59 |
| 15.02.2023 | 5,5380 | 6,0590 | 5,5020 | 6,0320 | %9,06 |
| 14.02.2023 | 5,3450 | 5,5570 | 5,2950 | 5,5310 | %3,54 |
| 13.02.2023 | 5,5030 | 5,6490 | 5,1840 | 5,3420 | %-2,98 |
| 12.02.2023 | 5,2680 | 5,6900 | 5,1940 | 5,5060 | %4,54 |
| 11.02.2023 | 5,0720 | 5,2760 | 5,0360 | 5,2670 | %3,66 |
| 10.02.2023 | 5,0690 | 5,1900 | 5,0020 | 5,0810 | %0,12 |
| 09.02.2023 | 5,7250 | 5,7510 | 4,9900 | 5,0750 | %-11,21 |
| 08.02.2023 | 5,8730 | 5,9770 | 5,6250 | 5,7160 | %-2,27 |
| 07.02.2023 | 5,4460 | 5,8870 | 5,4320 | 5,8490 | %7,50 |
| 06.02.2023 | 5,6270 | 5,6810 | 5,3850 | 5,4410 | %-3,24 |
| 05.02.2023 | 5,7940 | 5,9590 | 5,5720 | 5,6230 | %-2,97 |
| 04.02.2023 | 5,8700 | 5,9660 | 5,7650 | 5,7950 | %-1,28 |
| 03.02.2023 | 5,7890 | 5,9000 | 5,7370 | 5,8700 | %1,50 |
| 02.02.2023 | 6,0580 | 6,1480 | 5,7490 | 5,7830 | %-4,41 |
| 01.02.2023 | 5,8700 | 6,1780 | 5,6510 | 6,0500 | %3,07 |