Ocak 2023 Internet Computer fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2023 | 5,7780 | 5,9490 | 5,6450 | 5,8700 | %1,63 |
| 30.01.2023 | 6,2380 | 6,2580 | 5,6160 | 5,7760 | %-7,60 |
| 29.01.2023 | 6,0870 | 6,2690 | 6,0100 | 6,2510 | %2,66 |
| 28.01.2023 | 6,0660 | 6,1020 | 5,8090 | 6,0890 | %0,41 |
| 27.01.2023 | 5,8330 | 6,1760 | 5,6200 | 6,0640 | %3,89 |
| 26.01.2023 | 5,7700 | 6,0400 | 5,7340 | 5,8370 | %1,34 |
| 25.01.2023 | 5,5150 | 5,9140 | 5,3900 | 5,7600 | %4,44 |
| 24.01.2023 | 5,8060 | 5,9770 | 5,4640 | 5,5150 | %-5,00 |
| 23.01.2023 | 5,5680 | 5,9550 | 5,5680 | 5,8050 | %4,78 |
| 22.01.2023 | 5,4250 | 5,9190 | 5,3370 | 5,5400 | %2,33 |
| 21.01.2023 | 5,5030 | 5,7090 | 5,4000 | 5,4140 | %-1,81 |
| 20.01.2023 | 5,1360 | 5,6110 | 4,9340 | 5,5140 | %7,19 |
| 19.01.2023 | 4,9470 | 5,1610 | 4,8660 | 5,1440 | %3,90 |
| 18.01.2023 | 5,1230 | 5,5550 | 4,9220 | 4,9510 | %-2,77 |
| 17.01.2023 | 5,0320 | 5,4630 | 4,9660 | 5,0920 | %1,31 |
| 16.01.2023 | 5,1450 | 5,2800 | 4,8380 | 5,0260 | %-2,35 |
| 15.01.2023 | 5,0610 | 5,4160 | 4,9310 | 5,1470 | %1,58 |
| 14.01.2023 | 4,6000 | 5,3310 | 4,5950 | 5,0670 | %10,03 |
| 13.01.2023 | 4,5160 | 4,6780 | 4,3600 | 4,6050 | %2,17 |
| 12.01.2023 | 4,3420 | 4,5360 | 4,2450 | 4,5070 | %3,94 |
| 11.01.2023 | 4,3200 | 4,3710 | 4,1220 | 4,3360 | %0,46 |
| 10.01.2023 | 4,2460 | 4,3280 | 4,1750 | 4,3160 | %1,62 |
| 09.01.2023 | 4,1210 | 4,3680 | 4,0930 | 4,2470 | %3,21 |
| 08.01.2023 | 4,0110 | 4,1270 | 3,9380 | 4,1150 | %2,52 |
| 07.01.2023 | 3,9020 | 4,0390 | 3,8900 | 4,0140 | %2,74 |
| 06.01.2023 | 3,8200 | 3,9150 | 3,7710 | 3,9070 | %2,47 |
| 05.01.2023 | 3,9520 | 3,9730 | 3,7940 | 3,8130 | %-3,57 |
| 04.01.2023 | 3,9140 | 4,0400 | 3,9010 | 3,9540 | %1,05 |
| 03.01.2023 | 4,0050 | 4,0490 | 3,8400 | 3,9130 | %-2,37 |
| 02.01.2023 | 4,0210 | 4,2260 | 3,9380 | 4,0080 | %-0,25 |
| 01.01.2023 | 3,9330 | 4,0500 | 3,9230 | 4,0180 | %2,29 |