Aralık 2022 Internet Computer fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2022 | 4,1210 | 4,1790 | 3,9280 | 3,9280 | %-4,68 |
| 30.12.2022 | 4,0180 | 4,1650 | 3,9030 | 4,1210 | %2,54 |
| 29.12.2022 | 3,9530 | 4,1000 | 3,9120 | 4,0190 | %1,36 |
| 28.12.2022 | 3,8390 | 4,0300 | 3,7900 | 3,9650 | %3,34 |
| 27.12.2022 | 3,8590 | 3,9360 | 3,7690 | 3,8370 | %-0,49 |
| 26.12.2022 | 3,7660 | 3,9200 | 3,7660 | 3,8560 | %2,17 |
| 25.12.2022 | 3,7460 | 3,7800 | 3,7030 | 3,7740 | %0,86 |
| 24.12.2022 | 3,6660 | 3,7650 | 3,6620 | 3,7420 | %2,13 |
| 23.12.2022 | 3,7420 | 3,7900 | 3,6400 | 3,6640 | %-1,95 |
| 22.12.2022 | 3,7200 | 3,7760 | 3,6130 | 3,7370 | %0,54 |
| 21.12.2022 | 3,7120 | 3,7390 | 3,5900 | 3,7170 | %0,08 |
| 20.12.2022 | 3,4950 | 3,7450 | 3,4630 | 3,7140 | %6,21 |
| 19.12.2022 | 3,6870 | 3,7370 | 3,3830 | 3,4970 | %-5,08 |
| 18.12.2022 | 3,6820 | 3,7400 | 3,6120 | 3,6840 | %-0,11 |
| 17.12.2022 | 3,5590 | 3,7400 | 3,4230 | 3,6880 | %3,77 |
| 16.12.2022 | 3,9270 | 3,9780 | 3,5060 | 3,5540 | %-9,52 |
| 15.12.2022 | 3,9930 | 4,0370 | 3,8740 | 3,9280 | %-1,65 |
| 14.12.2022 | 4,1720 | 4,2070 | 3,9810 | 3,9940 | %-4,27 |
| 13.12.2022 | 4,1750 | 4,2930 | 3,9510 | 4,1720 | %0,10 |
| 12.12.2022 | 4,2190 | 4,2290 | 4,0720 | 4,1680 | %-1,14 |
| 11.12.2022 | 4,4060 | 4,4590 | 4,2120 | 4,2160 | %-4,27 |
| 10.12.2022 | 4,3730 | 4,4270 | 4,3050 | 4,4040 | %0,71 |
| 09.12.2022 | 4,2790 | 4,4760 | 4,2540 | 4,3730 | %2,08 |
| 08.12.2022 | 4,1760 | 4,3300 | 4,0680 | 4,2840 | %2,71 |
| 07.12.2022 | 4,3800 | 4,4360 | 4,1340 | 4,1710 | %-4,86 |
| 06.12.2022 | 4,4270 | 4,4860 | 4,3310 | 4,3840 | %-1,11 |
| 05.12.2022 | 4,3470 | 4,6030 | 4,3420 | 4,4330 | %1,93 |
| 04.12.2022 | 4,1390 | 4,3780 | 4,1350 | 4,3490 | %5,25 |
| 03.12.2022 | 4,2820 | 4,3390 | 4,1220 | 4,1320 | %-3,48 |
| 02.12.2022 | 4,1190 | 4,3480 | 4,0150 | 4,2810 | %3,98 |
| 01.12.2022 | 4,1000 | 4,2560 | 4,0150 | 4,1170 | %0,41 |