Kasım 2022 Internet Computer fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2022 | 3,9650 | 4,1520 | 3,9640 | 4,1000 | %3,48 |
| 29.11.2022 | 3,8470 | 3,9710 | 3,8200 | 3,9620 | %2,96 |
| 28.11.2022 | 3,9020 | 3,9680 | 3,7630 | 3,8480 | %-1,33 |
| 27.11.2022 | 3,8910 | 4,1200 | 3,8910 | 3,9000 | %0,26 |
| 26.11.2022 | 3,9220 | 4,0460 | 3,8730 | 3,8900 | %-0,77 |
| 25.11.2022 | 3,8790 | 3,9200 | 3,7700 | 3,9200 | %1,16 |
| 24.11.2022 | 3,9210 | 3,9760 | 3,8240 | 3,8750 | %-1,02 |
| 23.11.2022 | 3,7220 | 3,9480 | 3,7040 | 3,9150 | %5,33 |
| 22.11.2022 | 3,6230 | 3,7430 | 3,5340 | 3,7170 | %2,54 |
| 21.11.2022 | 3,6070 | 3,7250 | 3,5200 | 3,6250 | %0,50 |
| 20.11.2022 | 3,9650 | 4,0250 | 3,6000 | 3,6070 | %-9,21 |
| 19.11.2022 | 3,8230 | 4,0120 | 3,8230 | 3,9730 | %3,90 |
| 18.11.2022 | 3,8350 | 3,8730 | 3,7380 | 3,8240 | %1,19 |
| 17.11.2022 | 3,9090 | 3,9310 | 3,7430 | 3,7790 | %-1,20 |
| 16.11.2022 | 3,9770 | 4,0360 | 3,8150 | 3,8250 | %-3,97 |
| 15.11.2022 | 3,9320 | 4,0990 | 3,9010 | 3,9830 | %1,43 |
| 14.11.2022 | 3,9460 | 4,0870 | 3,6750 | 3,9270 | %-0,36 |
| 13.11.2022 | 3,8190 | 4,1020 | 3,6940 | 3,9410 | %3,11 |
| 12.11.2022 | 4,0220 | 4,0220 | 3,7550 | 3,8220 | %-5,04 |
| 11.11.2022 | 4,2620 | 4,3970 | 3,8960 | 4,0250 | %-5,74 |
| 10.11.2022 | 3,6460 | 4,4000 | 3,5900 | 4,2700 | %16,13 |
| 09.11.2022 | 4,3490 | 4,4000 | 3,5290 | 3,6770 | %-15,39 |
| 08.11.2022 | 5,1800 | 5,2600 | 3,8520 | 4,3460 | %-16,10 |
| 07.11.2022 | 5,2000 | 5,3200 | 5,0200 | 5,1800 | %-0,38 |
| 06.11.2022 | 5,5600 | 5,5900 | 5,1700 | 5,2000 | %-6,64 |
| 05.11.2022 | 5,6300 | 5,8000 | 5,5000 | 5,5700 | %-0,89 |
| 04.11.2022 | 5,4000 | 5,7800 | 5,3900 | 5,6200 | %4,46 |
| 03.11.2022 | 4,9300 | 5,5700 | 4,9200 | 5,3800 | %8,91 |
| 02.11.2022 | 5,1900 | 5,2300 | 4,8600 | 4,9400 | %-4,63 |
| 01.11.2022 | 5,2900 | 5,3800 | 5,1700 | 5,1800 | %-2,08 |