Amerikan Doları 50,0195 %0,00Euro 56,1682 %-0,01Gram Altın 6.565,50 %-0,05Ons Altın 4.059,76 %-0,04Brent Petrol 94,9061 %-0,29EUR/USD 1,1229 %-0,01Bitcoin 80.227,49 %0,11Ethereum 2.421,31 %0,01

Ekim 2022 Internet Computer fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20225,31005,44005,13005,2900%-0,56
30.10.20225,41005,52005,20005,3200%-1,66
29.10.20225,16005,50005,16005,4100%4,64
28.10.20225,03005,22004,99005,1700%2,78
27.10.20225,09005,34005,01005,0300%-1,37
26.10.20225,03005,16004,94005,1000%1,59
25.10.20224,82005,11004,80005,0200%4,15
24.10.20225,03005,04004,75004,8200%-4,17
23.10.20224,91005,04004,81005,0300%2,65
22.10.20224,89004,96004,83004,9000%0,20
21.10.20224,82004,94004,64004,8900%1,45
20.10.20224,81004,97004,78004,8200%0,21
19.10.20224,95005,00004,78004,8100%-2,83
18.10.20225,08005,14004,85004,9500%-2,56
17.10.20224,98005,15004,95005,0800%1,80
16.10.20224,92005,14004,92004,9900%1,42
15.10.20224,85005,03004,78004,9200%1,44
14.10.20225,04005,26004,79004,8500%-3,77
13.10.20225,06005,13004,68005,0400%-0,59
12.10.20225,23005,32005,00005,0700%-3,06
11.10.20225,31005,37005,21005,2300%-1,69
10.10.20225,85005,90005,28005,3200%-9,06
09.10.20225,81005,90005,80005,8500%0,69
08.10.20225,94005,97005,78005,8100%-2,35
07.10.20225,97006,01005,89005,9500%-0,50
06.10.20226,03006,15005,96005,9800%-0,83
05.10.20226,17006,18005,91006,0300%-2,27
04.10.20226,02006,21005,98006,1700%2,49
03.10.20225,91006,10005,85006,0200%1,86
02.10.20226,12006,19005,88005,9100%-3,43
01.10.20226,08006,16006,02006,1200%0,82