Eylül 2022 Internet Computer fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 6,1400 | 6,2300 | 6,0300 | 6,0700 | %-1,14 |
| 29.09.2022 | 6,0400 | 6,1400 | 5,9100 | 6,1400 | %1,66 |
| 28.09.2022 | 6,0800 | 6,1500 | 5,8800 | 6,0400 | %-1,15 |
| 27.09.2022 | 6,2400 | 6,5000 | 6,0000 | 6,1100 | %-2,08 |
| 26.09.2022 | 5,9000 | 6,3000 | 5,7700 | 6,2400 | %5,76 |
| 25.09.2022 | 6,0500 | 6,0900 | 5,8400 | 5,9000 | %-2,48 |
| 24.09.2022 | 6,2200 | 6,2500 | 6,0300 | 6,0500 | %-2,58 |
| 23.09.2022 | 6,0800 | 6,4400 | 5,9400 | 6,2100 | %2,31 |
| 22.09.2022 | 5,9000 | 6,1300 | 5,8800 | 6,0700 | %2,71 |
| 21.09.2022 | 5,9100 | 6,1700 | 5,7500 | 5,9100 | %0,00 |
| 20.09.2022 | 6,0500 | 6,1300 | 5,8700 | 5,9100 | %-2,31 |
| 19.09.2022 | 5,8400 | 6,2000 | 5,6300 | 6,0500 | %3,42 |
| 18.09.2022 | 6,3000 | 6,3000 | 5,5000 | 5,8500 | %-7,14 |
| 17.09.2022 | 6,1800 | 6,3900 | 6,1600 | 6,3000 | %1,94 |
| 16.09.2022 | 6,1300 | 6,2700 | 5,9500 | 6,1800 | %0,82 |
| 15.09.2022 | 6,2900 | 6,3500 | 5,9700 | 6,1300 | %-2,70 |
| 14.09.2022 | 6,4200 | 6,5400 | 6,1700 | 6,3000 | %-1,72 |
| 13.09.2022 | 6,9300 | 7,1000 | 6,4000 | 6,4100 | %-7,50 |
| 12.09.2022 | 7,1800 | 7,2400 | 6,8600 | 6,9300 | %-3,48 |
| 11.09.2022 | 7,1300 | 7,4300 | 7,0000 | 7,1800 | %0,70 |
| 10.09.2022 | 7,1000 | 7,3100 | 7,0000 | 7,1300 | %0,42 |
| 09.09.2022 | 6,4800 | 7,2900 | 6,4800 | 7,1000 | %9,57 |
| 08.09.2022 | 6,4900 | 6,5500 | 6,3200 | 6,4800 | %0,00 |
| 07.09.2022 | 6,2300 | 6,5200 | 6,0600 | 6,4800 | %4,18 |
| 06.09.2022 | 6,7400 | 6,9800 | 6,1800 | 6,2200 | %-7,72 |
| 05.09.2022 | 6,7000 | 6,8500 | 6,4000 | 6,7400 | %0,75 |
| 04.09.2022 | 6,5000 | 6,8300 | 6,2900 | 6,6900 | %2,92 |
| 03.09.2022 | 6,2900 | 6,6300 | 6,1800 | 6,5000 | %3,34 |
| 02.09.2022 | 6,3200 | 6,4300 | 6,1300 | 6,2900 | %-0,47 |
| 01.09.2022 | 6,2400 | 6,3300 | 6,0800 | 6,3200 | %1,28 |