Ağustos 2022 Internet Computer fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 6,2700 | 6,5000 | 6,2000 | 6,2400 | %-0,32 |
| 30.08.2022 | 6,6800 | 6,8300 | 6,1800 | 6,2600 | %-6,29 |
| 29.08.2022 | 6,2800 | 6,7400 | 6,1500 | 6,6800 | %6,20 |
| 28.08.2022 | 6,2900 | 6,6200 | 6,0700 | 6,2900 | %0,00 |
| 27.08.2022 | 5,7400 | 6,4400 | 5,6800 | 6,2900 | %9,58 |
| 26.08.2022 | 6,3400 | 6,3800 | 5,6600 | 5,7400 | %-9,61 |
| 25.08.2022 | 6,4100 | 6,6500 | 6,2600 | 6,3500 | %-0,78 |
| 24.08.2022 | 6,3700 | 6,6500 | 6,2600 | 6,4000 | %0,47 |
| 23.08.2022 | 6,3900 | 6,4700 | 6,1400 | 6,3700 | %-0,16 |
| 22.08.2022 | 6,4500 | 6,4700 | 6,1200 | 6,3800 | %-1,09 |
| 21.08.2022 | 6,3100 | 6,5900 | 6,2700 | 6,4500 | %2,22 |
| 20.08.2022 | 6,4000 | 6,7300 | 6,0900 | 6,3100 | %-1,41 |
| 19.08.2022 | 6,8700 | 6,8900 | 6,2900 | 6,4000 | %-6,84 |
| 18.08.2022 | 7,3700 | 7,4900 | 6,8000 | 6,8700 | %-6,78 |
| 17.08.2022 | 7,7700 | 8,2200 | 7,3300 | 7,3700 | %-5,15 |
| 16.08.2022 | 7,7900 | 7,8800 | 7,6100 | 7,7700 | %-0,13 |
| 15.08.2022 | 8,0100 | 8,2100 | 7,6500 | 7,7800 | %-2,75 |
| 14.08.2022 | 8,1800 | 8,3900 | 7,8900 | 8,0000 | %-2,20 |
| 13.08.2022 | 8,3800 | 8,5300 | 8,1700 | 8,1800 | %-2,50 |
| 12.08.2022 | 8,1800 | 8,4200 | 8,0200 | 8,3900 | %2,69 |
| 11.08.2022 | 8,3200 | 8,6900 | 8,0400 | 8,1700 | %-2,04 |
| 10.08.2022 | 7,8300 | 8,4400 | 7,6300 | 8,3400 | %6,65 |
| 09.08.2022 | 8,2600 | 8,3700 | 7,6000 | 7,8200 | %-5,21 |
| 08.08.2022 | 8,2400 | 8,6500 | 8,1500 | 8,2500 | %0,12 |
| 07.08.2022 | 8,2800 | 8,3600 | 8,1000 | 8,2400 | %-0,36 |
| 06.08.2022 | 8,3800 | 8,6700 | 8,2500 | 8,2700 | %-1,43 |
| 05.08.2022 | 8,0000 | 8,3900 | 7,9200 | 8,3900 | %5,14 |
| 04.08.2022 | 7,8600 | 8,2800 | 7,8400 | 7,9800 | %1,40 |
| 03.08.2022 | 7,9700 | 8,3700 | 7,6500 | 7,8700 | %-1,38 |
| 02.08.2022 | 8,3300 | 8,4100 | 7,5000 | 7,9800 | %-4,20 |
| 01.08.2022 | 9,0000 | 9,3400 | 8,0700 | 8,3300 | %-7,44 |