Temmuz 2022 Internet Computer fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2022 | 8,2800 | 9,7800 | 8,0900 | 9,0000 | %8,70 |
| 30.07.2022 | 8,1000 | 9,3300 | 8,0300 | 8,2800 | %2,99 |
| 29.07.2022 | 7,2600 | 8,1600 | 6,9900 | 8,0400 | %10,59 |
| 28.07.2022 | 7,1600 | 7,4400 | 6,9900 | 7,2700 | %1,54 |
| 27.07.2022 | 6,5900 | 7,1600 | 6,3700 | 7,1600 | %8,65 |
| 26.07.2022 | 6,2200 | 6,6000 | 6,0200 | 6,5900 | %5,95 |
| 25.07.2022 | 6,6100 | 6,6200 | 6,1600 | 6,2200 | %-5,90 |
| 24.07.2022 | 6,6800 | 6,8100 | 6,5400 | 6,6100 | %-0,90 |
| 23.07.2022 | 6,4800 | 6,7800 | 6,2900 | 6,6700 | %2,93 |
| 22.07.2022 | 6,9000 | 7,1000 | 6,3900 | 6,4800 | %-6,09 |
| 21.07.2022 | 6,7100 | 6,9800 | 6,4400 | 6,9000 | %2,37 |
| 20.07.2022 | 7,3600 | 7,5700 | 6,5400 | 6,7400 | %-8,55 |
| 19.07.2022 | 7,5500 | 7,6100 | 7,1200 | 7,3700 | %-2,38 |
| 18.07.2022 | 7,2300 | 7,8300 | 7,2000 | 7,5500 | %4,43 |
| 17.07.2022 | 7,1200 | 7,6100 | 6,8400 | 7,2300 | %1,54 |
| 16.07.2022 | 6,8100 | 7,4300 | 6,6200 | 7,1200 | %4,55 |
| 15.07.2022 | 6,8200 | 7,1400 | 6,7000 | 6,8100 | %-0,44 |
| 14.07.2022 | 6,5000 | 6,9300 | 6,2800 | 6,8400 | %4,91 |
| 13.07.2022 | 6,2800 | 6,5500 | 5,8900 | 6,5200 | %3,66 |
| 12.07.2022 | 6,2800 | 6,6200 | 6,1800 | 6,2900 | %0,16 |
| 11.07.2022 | 6,3900 | 6,8900 | 6,1100 | 6,2800 | %-1,72 |
| 10.07.2022 | 6,9800 | 7,0400 | 6,3200 | 6,3900 | %-8,32 |
| 09.07.2022 | 6,9900 | 7,2900 | 6,8700 | 6,9700 | %0,14 |
| 08.07.2022 | 6,2400 | 7,4400 | 5,9600 | 6,9600 | %11,18 |
| 07.07.2022 | 5,6300 | 6,4000 | 5,5600 | 6,2600 | %11,19 |
| 06.07.2022 | 5,5100 | 5,7300 | 5,4000 | 5,6300 | %2,18 |
| 05.07.2022 | 5,6000 | 5,7400 | 5,2900 | 5,5100 | %-1,43 |
| 04.07.2022 | 5,2400 | 5,6200 | 5,1900 | 5,5900 | %6,68 |
| 03.07.2022 | 5,2500 | 5,2900 | 5,1200 | 5,2400 | %-0,19 |
| 02.07.2022 | 5,2300 | 5,3500 | 5,1400 | 5,2500 | %0,38 |
| 01.07.2022 | 5,3400 | 5,4700 | 5,1400 | 5,2300 | %-2,24 |