Haziran 2022 Internet Computer fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 5,4200 | 5,4400 | 5,0200 | 5,3500 | %-1,29 |
| 29.06.2022 | 5,4900 | 5,6100 | 5,2700 | 5,4200 | %-1,28 |
| 28.06.2022 | 5,7900 | 6,0200 | 5,4300 | 5,4900 | %-5,02 |
| 27.06.2022 | 5,7400 | 6,1400 | 5,6800 | 5,7800 | %0,35 |
| 26.06.2022 | 6,3200 | 6,3400 | 5,7500 | 5,7600 | %-8,72 |
| 25.06.2022 | 6,1200 | 6,4600 | 5,9300 | 6,3100 | %3,10 |
| 24.06.2022 | 5,8100 | 6,2500 | 5,7400 | 6,1200 | %5,34 |
| 23.06.2022 | 5,4500 | 5,8700 | 5,4500 | 5,8100 | %6,80 |
| 22.06.2022 | 5,8400 | 5,8400 | 5,3900 | 5,4400 | %-6,69 |
| 21.06.2022 | 5,7800 | 6,2700 | 5,6700 | 5,8300 | %0,87 |
| 20.06.2022 | 5,4900 | 5,8800 | 5,2600 | 5,7800 | %5,28 |
| 19.06.2022 | 5,1400 | 5,5400 | 4,9000 | 5,4900 | %6,60 |
| 18.06.2022 | 5,4400 | 5,5400 | 4,6200 | 5,1500 | %-5,50 |
| 17.06.2022 | 5,3300 | 5,5600 | 5,2300 | 5,4500 | %2,44 |
| 16.06.2022 | 5,9900 | 6,0400 | 5,2500 | 5,3200 | %-11,33 |
| 15.06.2022 | 5,5600 | 6,0300 | 5,0300 | 6,0000 | %7,53 |
| 14.06.2022 | 5,4400 | 5,8900 | 5,1800 | 5,5800 | %2,76 |
| 13.06.2022 | 5,6400 | 6,1000 | 5,2000 | 5,4300 | %-3,72 |
| 12.06.2022 | 5,9600 | 6,4400 | 5,4500 | 5,6400 | %-5,05 |
| 11.06.2022 | 6,0900 | 6,6800 | 5,5600 | 5,9400 | %-2,62 |
| 10.06.2022 | 6,3900 | 6,5400 | 6,0500 | 6,1000 | %-4,69 |
| 09.06.2022 | 6,5100 | 6,9500 | 6,2900 | 6,4000 | %-1,69 |
| 08.06.2022 | 6,8300 | 6,9900 | 6,5000 | 6,5100 | %-4,55 |
| 07.06.2022 | 7,5900 | 7,5900 | 6,7500 | 6,8200 | %-10,03 |
| 06.06.2022 | 7,3300 | 8,0300 | 7,3300 | 7,5800 | %3,13 |
| 05.06.2022 | 7,7600 | 7,7600 | 7,2900 | 7,3500 | %-5,16 |
| 04.06.2022 | 7,9600 | 7,9800 | 7,5200 | 7,7500 | %-2,15 |
| 03.06.2022 | 9,4700 | 9,6300 | 7,8200 | 7,9200 | %-16,28 |
| 02.06.2022 | 7,6200 | 9,7400 | 7,4900 | 9,4600 | %24,15 |
| 01.06.2022 | 8,2600 | 8,4300 | 7,4600 | 7,6200 | %-7,86 |