Mayıs 2022 Internet Computer fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2022 | 8,1000 | 8,6600 | 7,9800 | 8,2700 | %1,97 |
| 30.05.2022 | 7,1200 | 8,3100 | 7,0600 | 8,1100 | %13,90 |
| 29.05.2022 | 7,2400 | 7,4200 | 6,9800 | 7,1200 | %-1,66 |
| 28.05.2022 | 6,9800 | 7,4000 | 6,7600 | 7,2400 | %4,17 |
| 27.05.2022 | 7,3000 | 7,5100 | 6,8300 | 6,9500 | %-4,79 |
| 26.05.2022 | 7,7800 | 7,9200 | 6,9700 | 7,3000 | %-6,29 |
| 25.05.2022 | 7,9200 | 8,0600 | 7,6200 | 7,7900 | %-1,64 |
| 24.05.2022 | 7,7700 | 7,9200 | 7,3600 | 7,9200 | %2,19 |
| 23.05.2022 | 8,2300 | 8,8600 | 7,5800 | 7,7500 | %-5,72 |
| 22.05.2022 | 8,0100 | 8,3600 | 7,8500 | 8,2200 | %2,75 |
| 21.05.2022 | 7,7800 | 8,2300 | 7,6300 | 8,0000 | %2,96 |
| 20.05.2022 | 8,1900 | 8,4600 | 7,5500 | 7,7700 | %-5,13 |
| 19.05.2022 | 7,5100 | 8,3200 | 7,3100 | 8,1900 | %9,20 |
| 18.05.2022 | 8,6200 | 8,7500 | 7,4600 | 7,5000 | %-13,09 |
| 17.05.2022 | 8,1100 | 8,7000 | 8,1100 | 8,6300 | %6,41 |
| 16.05.2022 | 9,2300 | 9,2300 | 8,0800 | 8,1100 | %-12,04 |
| 15.05.2022 | 8,5400 | 9,2500 | 8,0500 | 9,2200 | %8,09 |
| 14.05.2022 | 9,3000 | 9,4200 | 7,6600 | 8,5300 | %-9,06 |
| 13.05.2022 | 7,2300 | 10,2800 | 7,0900 | 9,3800 | %29,92 |
| 12.05.2022 | 7,4700 | 8,0100 | 6,0500 | 7,2200 | %-2,43 |
| 11.05.2022 | 10,5600 | 10,8400 | 7,0400 | 7,4000 | %-29,79 |
| 10.05.2022 | 9,9700 | 11,6100 | 9,6600 | 10,5400 | %6,68 |
| 09.05.2022 | 11,9300 | 12,1600 | 9,8800 | 9,8800 | %-16,97 |
| 08.05.2022 | 12,0500 | 12,2900 | 11,7200 | 11,9000 | %-1,24 |
| 07.05.2022 | 12,4600 | 12,5300 | 11,7100 | 12,0500 | %-3,37 |
| 06.05.2022 | 12,7000 | 12,8000 | 12,2000 | 12,4700 | %-1,81 |
| 05.05.2022 | 14,2600 | 14,5500 | 12,4500 | 12,7000 | %-11,06 |
| 04.05.2022 | 12,8100 | 14,4100 | 12,7700 | 14,2800 | %11,48 |
| 03.05.2022 | 12,9400 | 13,5100 | 12,5300 | 12,8100 | %-1,00 |
| 02.05.2022 | 13,0300 | 13,2200 | 12,3400 | 12,9400 | %-0,77 |
| 01.05.2022 | 12,4000 | 13,3500 | 12,1600 | 13,0400 | %4,99 |