Amerikan Doları 50,0195 %0,00Euro 56,1694 %-0,00Gram Altın 6.565,00 %-0,05Ons Altın 4.059,43 %-0,05Brent Petrol 94,9061 %-0,29EUR/USD 1,1230 %-0,01Bitcoin 80.224,00 %0,11Ethereum 2.421,13 %0,01

Nisan 2022 Internet Computer fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202214,160014,340011,360012,4200%-12,10
29.04.202215,120015,250013,740014,1300%-6,49
28.04.202215,290015,550014,950015,1100%-1,24
27.04.202214,990015,600014,770015,3000%2,00
26.04.202216,150016,390014,630015,0000%-7,06
25.04.202216,210016,240015,090016,1400%-0,43
24.04.202216,470016,680016,040016,2100%-1,46
23.04.202216,590017,170016,450016,4500%-0,78
22.04.202216,450016,950016,270016,5800%0,79
21.04.202217,070017,770016,180016,4500%-3,63
20.04.202217,410017,830016,760017,0700%-2,01
19.04.202216,980017,720016,790017,4200%2,71
18.04.202216,410017,130015,720016,9600%3,23
17.04.202217,560017,900016,360016,4300%-6,27
16.04.202216,810017,750016,540017,5300%4,35
15.04.202216,490016,960016,380016,8000%1,88
14.04.202216,980017,320016,130016,4900%-2,71
13.04.202216,600017,150016,210016,9500%2,23
12.04.202216,130017,060015,990016,5800%2,98
11.04.202217,310017,500015,660016,1000%-7,15
10.04.202218,390018,450017,290017,3400%-5,66
09.04.202217,990018,450017,820018,3800%2,05
08.04.202219,270019,590017,770018,0100%-6,68
07.04.202218,730019,490018,450019,3000%2,99
06.04.202221,040021,140018,630018,7400%-11,02
05.04.202221,880022,840020,880021,0600%-3,75
04.04.202222,650023,440020,820021,8800%-3,27
03.04.202221,020022,830020,630022,6200%7,92
02.04.202221,570022,510020,940020,9600%-3,01
01.04.202220,980021,830020,030021,6100%3,15