Amerikan Doları 50,0194 %0,00Euro 56,1689 %-0,01Gram Altın 6.565,50 %-0,05Ons Altın 4.059,59 %-0,04Brent Petrol 94,9061 %-0,29EUR/USD 1,1229 %-0,01Bitcoin 80.227,50 %0,11Ethereum 2.421,32 %0,01

Mart 2022 Internet Computer fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202221,810023,300020,320020,9500%-3,99
30.03.202222,140022,410021,240021,8200%-1,36
29.03.202221,830023,210021,410022,1200%1,56
28.03.202221,880023,500021,270021,7800%-0,73
27.03.202219,450021,980018,960021,9400%12,98
26.03.202218,740019,580018,570019,4200%3,63
25.03.202219,410019,990018,650018,7400%-3,50
24.03.202218,980019,810018,680019,4200%2,43
23.03.202218,020019,520017,780018,9600%5,22
22.03.202216,950018,450016,790018,0200%6,31
21.03.202216,770017,170016,290016,9500%1,13
20.03.202217,550017,730016,610016,7600%-4,88
19.03.202216,890017,670016,770017,6200%4,38
18.03.202216,570017,060016,180016,8800%1,87
17.03.202216,490017,200016,300016,5700%0,55
16.03.202215,840016,480015,590016,4800%4,04
15.03.202216,140016,340015,350015,8400%-2,04
14.03.202215,720016,190015,590016,1700%2,73
13.03.202216,070016,430015,480015,7400%-1,99
12.03.202216,000016,640016,000016,0600%0,37
11.03.202216,580016,930016,000016,0000%-3,61
10.03.202217,460017,520016,080016,6000%-4,93
09.03.202216,850017,930016,730017,4600%3,56
08.03.202216,410017,110016,300016,8600%2,55
07.03.202216,600017,300015,860016,4400%-1,02
06.03.202217,650017,770016,590016,6100%-6,00
05.03.202217,610017,900016,810017,6700%0,34
04.03.202219,970019,970017,350017,6100%-11,69
03.03.202219,280020,720018,890019,9400%3,26
02.03.202219,360019,820018,850019,3100%-0,16
01.03.202220,150020,460019,070019,3400%-3,97