Amerikan Doları 50,0401 %0,04Euro 56,1992 %0,05Gram Altın 6.570,50 %0,03Ons Altın 4.061,08 %-0,01Brent Petrol 94,6300 %-0,58EUR/USD 1,1231 %0,01Bitcoin 80.905,91 %0,96Ethereum 2.443,33 %0,92

Şubat 2022 Internet Computer fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202217,230020,210016,930020,1400%16,96
27.02.202217,730018,780016,870017,2200%-2,82
26.02.202217,640018,220017,380017,7200%0,28
25.02.202216,630017,970016,360017,6700%6,45
24.02.202217,280017,480014,730016,6000%-4,05
23.02.202217,930018,560017,150017,3000%-3,41
22.02.202217,780018,150016,950017,9100%0,79
21.02.202218,720019,460017,690017,7700%-4,97
20.02.202219,990020,040018,310018,7000%-6,50
19.02.202219,620020,470019,150020,0000%1,83
18.02.202219,830020,380019,200019,6400%-1,11
17.02.202222,080022,390019,600019,8600%-9,81
16.02.202221,770022,510020,750022,0200%1,15
15.02.202220,730021,870020,570021,7700%4,81
14.02.202219,740021,230019,180020,7700%5,16
13.02.202220,040020,750019,510019,7500%-1,40
12.02.202219,800020,560019,150020,0300%1,16
11.02.202221,600022,050019,380019,8000%-8,21
10.02.202223,080023,220021,510021,5700%-6,54
09.02.202223,020023,380022,440023,0800%0,39
08.02.202224,040024,640022,270022,9900%-4,25
07.02.202223,410024,370022,760024,0100%2,83
06.02.202222,240024,140022,240023,3500%4,76
05.02.202222,260023,110021,890022,2900%0,13
04.02.202220,750022,370020,460022,2600%7,07
03.02.202221,560021,990020,060020,7900%-3,62
02.02.202220,160022,290019,950021,5700%7,10
01.02.202219,800020,500019,680020,1400%1,67