Amerikan Doları 50,0380 %0,04Euro 56,2023 %0,05Gram Altın 6.570,50 %0,03Ons Altın 4.061,24 %-0,00Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,01Bitcoin 80.898,00 %0,95Ethereum 2.442,23 %0,88

Ocak 2022 Internet Computer fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202219,250020,040018,530019,8100%2,75
30.01.202220,140020,460018,910019,2800%-4,22
29.01.202220,300021,350020,030020,1300%-0,98
28.01.202219,590020,580018,940020,3300%3,99
27.01.202219,760020,040018,500019,5500%-1,01
26.01.202220,060021,720019,660019,7500%-1,50
25.01.202220,720021,350019,640020,0500%-3,37
24.01.202221,250021,860018,530020,7500%-2,31
23.01.202220,480022,140020,100021,2400%3,31
22.01.202224,150025,310018,140020,5600%-15,32
21.01.202224,940025,460022,400024,2800%-3,04
20.01.202226,580028,510024,770025,0400%-5,58
19.01.202229,370029,560026,260026,5200%-9,95
18.01.202229,630031,620028,190029,4500%-0,71
17.01.202231,150031,320028,670029,6600%-4,75
16.01.202232,550033,120030,580031,1400%-4,30
15.01.202232,510033,970031,790032,5400%0,03
14.01.202231,380033,040031,080032,5300%3,80
13.01.202235,020035,030031,240031,3400%-10,33
12.01.202234,430035,890032,640034,9500%1,63
11.01.202234,360036,990033,650034,3900%0,23
10.01.202236,140037,700032,340034,3100%-4,91
09.01.202232,910037,240032,840036,0800%9,60
08.01.202230,280033,870030,110032,9200%9,26
07.01.202230,590032,400027,180030,1300%-1,60
06.01.202230,570032,550028,590030,6200%0,07
05.01.202233,820037,810029,200030,6000%-9,60
04.01.202229,300035,530027,830033,8500%15,77
03.01.202227,310029,420026,540029,2400%7,03
02.01.202225,640028,510025,390027,3200%6,64
01.01.202224,480025,980024,470025,6200%4,83