Amerikan Doları 50,0382 %0,04Euro 56,1992 %0,05Gram Altın 6.570,00 %0,03Ons Altın 4.061,08 %-0,01Brent Petrol 94,6300 %-0,58EUR/USD 1,1231 %0,01Bitcoin 80.905,92 %0,96Ethereum 2.443,32 %0,92

Aralık 2021 Internet Computer fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202124,750026,570024,020024,4400%-1,33
30.12.202124,050026,020023,370024,7700%3,12
29.12.202124,770025,300023,590024,0200%-2,75
28.12.202128,220028,220024,450024,7000%-12,44
27.12.202126,740029,870026,680028,2100%5,70
26.12.202127,290027,900025,900026,6900%-2,20
25.12.202127,540028,540026,590027,2900%-1,19
24.12.202126,940028,700026,440027,6200%2,45
23.12.202123,310027,860022,960026,9600%15,46
22.12.202123,100024,180022,830023,3500%1,13
21.12.202121,780023,430021,440023,0900%6,26
20.12.202122,630022,970020,950021,7300%-4,06
19.12.202123,650024,230022,400022,6500%-4,27
18.12.202123,280024,050022,840023,6600%1,63
17.12.202124,380024,860022,850023,2800%-4,43
16.12.202125,930026,450024,220024,3600%-6,05
15.12.202125,500026,670023,650025,9300%2,05
14.12.202125,080025,730024,240025,4100%1,36
13.12.202128,480028,990024,290025,0700%-11,97
12.12.202127,890028,940027,050028,4800%2,56
11.12.202126,730028,470026,110027,7700%4,01
10.12.202128,380029,470026,440026,7000%-5,69
09.12.202131,560031,710028,110028,3100%-10,04
08.12.202129,490033,280029,080031,4700%6,79
07.12.202130,210031,240029,080029,4700%-2,71
06.12.202130,380030,490026,730030,2900%-0,16
05.12.202131,730032,290028,370030,3400%-4,47
04.12.202137,950038,150024,030031,7600%-16,49
03.12.202140,140041,370035,690038,0300%-5,33
02.12.202141,000041,000039,720040,1700%-2,02
01.12.202140,860042,950040,500041,0000%0,59