Amerikan Doları 50,0401 %0,04Euro 56,1992 %0,05Gram Altın 6.570,50 %0,03Ons Altın 4.061,08 %-0,01Brent Petrol 94,6300 %-0,58EUR/USD 1,1231 %0,01Bitcoin 80.905,91 %0,96Ethereum 2.443,33 %0,92

Kasım 2021 Internet Computer fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202141,960042,760040,200040,7600%-2,86
29.11.202141,860042,610041,030041,9600%0,24
28.11.202142,030042,370039,150041,8600%-0,57
27.11.202139,630044,660039,310042,1000%6,64
26.11.202143,130045,840038,500039,4800%-8,34
25.11.202140,350044,130040,300043,0700%6,61
24.11.202142,020042,480040,130040,4000%-3,76
23.11.202141,620042,480040,830041,9800%0,94
22.11.202143,260043,450040,780041,5900%-4,19
21.11.202143,560045,680042,900043,4100%-0,12
20.11.202141,840044,220041,080043,4600%3,75
19.11.202139,880042,620039,120041,8900%5,22
18.11.202142,890043,300038,180039,8100%-7,29
17.11.202142,590043,390040,600042,9400%0,87
16.11.202146,800046,800040,150042,5700%-9,27
15.11.202148,380049,270046,000046,9200%-2,88
14.11.202148,470049,750046,830048,3100%-0,02
13.11.202146,330048,870045,520048,3200%4,18
12.11.202147,730048,630044,410046,3800%-2,85
11.11.202148,180049,170046,580047,7400%-1,20
10.11.202152,560054,600043,410048,3200%-7,94
09.11.202154,690057,070052,330052,4900%-4,01
08.11.202153,590058,200051,590054,6800%2,19
07.11.202149,560053,900048,850053,5100%8,25
06.11.202149,400051,900046,500049,4300%0,14
05.11.202146,040054,740045,360049,3600%7,19
04.11.202146,650047,970044,800046,0500%-1,33
03.11.202147,260048,170044,790046,6700%-1,00
02.11.202147,040048,790045,440047,1400%0,47
01.11.202145,150046,920043,270046,9200%4,34