Amerikan Doları 50,0195 %0,00Euro 56,1688 %-0,01Gram Altın 6.566,00 %-0,03Ons Altın 4.059,92 %-0,04Brent Petrol 94,9061 %-0,29EUR/USD 1,1229 %-0,01Bitcoin 80.227,36 %0,11Ethereum 2.420,81 %-0,01

Ekim 2021 Internet Computer fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202143,410046,790043,040044,9700%3,93
30.10.202145,470045,470042,500043,2700%-4,31
29.10.202143,090045,770042,750045,2200%4,65
28.10.202140,700044,260040,530043,2100%6,14
27.10.202146,810047,920037,560040,7100%-12,90
26.10.202148,770051,710046,020046,7400%-4,14
25.10.202143,320049,320043,130048,7600%12,51
24.10.202145,430045,480042,270043,3400%-4,54
23.10.202145,020046,120044,090045,4000%0,87
22.10.202144,690046,320043,930045,0100%0,78
21.10.202146,960048,450044,450044,6600%-4,78
20.10.202143,780048,060043,360046,9000%7,10
19.10.202143,750045,380042,820043,7900%-0,14
18.10.202144,170044,520042,170043,8500%-0,54
17.10.202145,960046,820042,000044,0900%-3,75
16.10.202143,170047,380042,920045,8100%6,21
15.10.202142,830044,350041,370043,1300%0,51
14.10.202143,190045,420042,330042,9100%-0,53
13.10.202143,170044,300040,370043,1400%-0,07
12.10.202145,010045,060040,700043,1700%-4,17
11.10.202144,900047,060043,210045,0500%0,29
10.10.202149,530049,530044,040044,9200%-9,25
09.10.202149,240051,740048,500049,5000%0,67
08.10.202150,920052,250048,650049,1700%-3,40
07.10.202152,740054,380050,710050,9000%-3,51
06.10.202154,480056,900050,370052,7500%-3,05
05.10.202148,960057,190048,280054,4100%11,13
04.10.202150,250050,350047,010048,9600%-2,66
03.10.202149,580051,410048,180050,3000%1,45
02.10.202151,680052,460049,080049,5800%-4,04
01.10.202145,100052,610044,850051,6700%14,49