Eylül 2021 Internet Computer fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2021 | 44,4100 | 45,6100 | 43,4600 | 45,1300 | %1,53 |
| 29.09.2021 | 40,8700 | 45,8000 | 40,6400 | 44,4500 | %8,68 |
| 28.09.2021 | 42,3800 | 43,7800 | 40,7800 | 40,9000 | %-3,67 |
| 27.09.2021 | 43,6300 | 46,6300 | 42,3900 | 42,4600 | %-2,90 |
| 26.09.2021 | 45,7800 | 45,9400 | 39,5300 | 43,7300 | %-4,39 |
| 25.09.2021 | 46,0800 | 47,0900 | 44,0900 | 45,7400 | %-0,80 |
| 24.09.2021 | 50,5600 | 51,4500 | 42,3400 | 46,1100 | %-8,80 |
| 23.09.2021 | 49,9000 | 52,1300 | 48,8900 | 50,5600 | %1,44 |
| 22.09.2021 | 44,8200 | 51,7500 | 44,1100 | 49,8400 | %11,60 |
| 21.09.2021 | 47,5700 | 50,0700 | 42,2500 | 44,6600 | %-6,02 |
| 20.09.2021 | 57,2500 | 57,3000 | 45,7400 | 47,5200 | %-16,85 |
| 19.09.2021 | 58,5800 | 58,8300 | 56,1900 | 57,1500 | %-2,47 |
| 18.09.2021 | 56,4600 | 61,1200 | 55,5100 | 58,6000 | %3,74 |
| 17.09.2021 | 57,9900 | 58,5800 | 55,0700 | 56,4900 | %-2,45 |
| 16.09.2021 | 61,4700 | 61,6000 | 56,5700 | 57,9100 | %-5,62 |
| 15.09.2021 | 56,9300 | 62,1900 | 56,6900 | 61,3600 | %7,97 |
| 14.09.2021 | 55,0800 | 58,7900 | 54,4800 | 56,8300 | %3,21 |
| 13.09.2021 | 59,4900 | 60,2300 | 50,8100 | 55,0600 | %-7,48 |
| 12.09.2021 | 58,0500 | 61,8100 | 56,4600 | 59,5100 | %2,53 |
| 11.09.2021 | 56,8900 | 61,8500 | 55,5700 | 58,0400 | %2,02 |
| 10.09.2021 | 60,7800 | 62,9100 | 54,5400 | 56,8900 | %-6,17 |
| 09.09.2021 | 61,5300 | 64,5100 | 58,7200 | 60,6300 | %-0,98 |
| 08.09.2021 | 61,2700 | 63,7800 | 55,5600 | 61,2300 | %0,33 |
| 07.09.2021 | 79,6100 | 79,8200 | 55,2500 | 61,0300 | %-23,25 |
| 06.09.2021 | 79,3000 | 86,8500 | 76,8500 | 79,5200 | %0,28 |
| 05.09.2021 | 78,2600 | 83,5600 | 76,3300 | 79,3000 | %1,88 |
| 04.09.2021 | 65,8100 | 78,7900 | 65,4000 | 77,8400 | %18,30 |
| 03.09.2021 | 64,6400 | 68,4800 | 63,2800 | 65,8000 | %1,97 |
| 02.09.2021 | 66,1700 | 68,8300 | 64,4700 | 64,5300 | %-2,64 |
| 01.09.2021 | 62,7900 | 66,4300 | 60,5900 | 66,2800 | %5,46 |