Amerikan Doları 50,0195 %0,00Euro 56,1701 %-0,00Gram Altın 6.566,00 %-0,03Ons Altın 4.059,92 %-0,04Brent Petrol 94,9061 %-0,29EUR/USD 1,1230 %-0,01Bitcoin 80.216,00 %0,10Ethereum 2.420,71 %-0,01

Ağustos 2021 Internet Computer fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.202164,630067,600061,870062,8500%-2,95
30.08.202172,010073,080063,800064,7600%-10,07
29.08.202165,100074,760061,640072,0100%10,61
28.08.202162,750068,550061,840065,1000%3,81
27.08.202156,410063,600054,520062,7100%10,89
26.08.202162,150063,200056,010056,5500%-9,05
25.08.202159,200063,740056,130062,1800%4,93
24.08.202165,620066,830058,000059,2600%-9,72
23.08.202164,550067,590063,690065,6400%1,56
22.08.202164,590066,960061,880064,6300%0,08
21.08.202167,930069,350064,040064,5800%-4,86
20.08.202167,130070,820065,730067,8800%1,24
19.08.202158,660068,990057,850067,0500%14,77
18.08.202155,910061,500054,170058,4200%4,32
17.08.202161,060064,180054,520056,0000%-8,38
16.08.202163,490067,820060,400061,1200%-3,60
15.08.202164,190064,950058,560063,4000%-1,22
14.08.202168,260068,260062,170064,1800%-5,87
13.08.202164,140068,640062,980068,1800%6,50
12.08.202167,140072,190060,020064,0200%-5,00
11.08.202171,510076,890065,690067,3900%-5,83
10.08.202164,290076,270061,450071,5600%11,10
09.08.202155,270068,540052,810064,4100%16,66
08.08.202161,650062,150053,300055,2100%-10,89
07.08.202148,200066,060047,890061,9600%28,55
06.08.202142,100052,400040,500048,2000%14,57
05.08.202139,350042,720038,180042,0700%6,99
04.08.202138,550040,390037,850039,3200%2,08
03.08.202140,180040,660037,610038,5200%-4,23
02.08.202140,890041,490039,770040,2200%-1,64
01.08.202141,960044,470040,620040,8900%-2,41