Amerikan Doları 50,0195 %0,00Euro 56,1682 %-0,01Gram Altın 6.565,50 %-0,05Ons Altın 4.059,76 %-0,04Brent Petrol 94,9061 %-0,29EUR/USD 1,1229 %-0,01Bitcoin 80.227,49 %0,11Ethereum 2.421,31 %0,01

Temmuz 2021 Internet Computer fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202142,240043,920040,440041,9000%-0,57
30.07.202141,250042,750038,380042,1400%2,23
29.07.202140,660041,830039,150041,2200%1,18
28.07.202141,030043,820039,320040,7400%-0,49
27.07.202140,600041,680037,590040,9400%0,79
26.07.202142,570048,160040,530040,6200%-4,67
25.07.202143,860045,920040,470042,6100%22,27
24.07.202134,700035,850033,950034,8500%0,69
23.07.202133,750035,000031,800034,6100%2,40
22.07.202133,480035,380032,250033,8000%1,32
21.07.202128,560035,000027,790033,3600%16,81
20.07.202130,920031,520027,080028,5600%-7,54
19.07.202132,300032,590029,930030,8900%-4,54
18.07.202132,290034,790031,940032,3600%0,37
17.07.202132,320033,480031,160032,2400%-0,31
16.07.202135,960036,120032,200032,3400%-9,97
15.07.202136,860038,350035,330035,9200%-2,55
14.07.202139,090039,770035,270036,8600%-5,49
13.07.202137,200039,910035,350039,0000%4,75
12.07.202139,780040,840036,000037,2300%-6,13
11.07.202138,610041,410037,800039,6600%2,72
10.07.202140,650042,090037,720038,6100%-4,85
09.07.202138,120042,490037,850040,5800%1,32
08.07.202145,370045,500039,780040,0500%-11,75
07.07.202146,150047,900045,020045,3800%-1,24
06.07.202146,330047,930045,660045,9500%-0,54
05.07.202146,540047,310045,300046,2000%-1,26
04.07.202149,790050,090046,790046,7900%-4,43
03.07.202143,890049,210043,660048,9600%11,37
02.07.202145,630045,750041,970043,9600%-3,70
01.07.202149,760049,760045,160045,6500%-8,24