Haziran 2021 Internet Computer fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2021 | 54,1100 | 54,1100 | 44,6700 | 49,7500 | %-7,78 |
| 29.06.2021 | 51,2500 | 57,3000 | 48,2400 | 53,9500 | %6,01 |
| 28.06.2021 | 42,7600 | 50,8900 | 40,9400 | 50,8900 | %18,65 |
| 27.06.2021 | 30,3400 | 42,8900 | 29,8300 | 42,8900 | %41,60 |
| 26.06.2021 | 31,1300 | 32,8300 | 28,9000 | 30,2900 | %-2,85 |
| 25.06.2021 | 34,6000 | 35,6700 | 31,1800 | 31,1800 | %-9,94 |
| 24.06.2021 | 37,5600 | 37,9100 | 34,5500 | 34,6200 | %-8,29 |
| 23.06.2021 | 34,4000 | 39,7300 | 34,4000 | 37,7500 | %9,71 |
| 22.06.2021 | 36,8900 | 38,9000 | 33,7900 | 34,4100 | %-6,67 |
| 21.06.2021 | 47,1400 | 47,1400 | 36,8700 | 36,8700 | %-21,55 |
| 20.06.2021 | 48,7000 | 49,5400 | 45,5000 | 47,0000 | %-3,53 |
| 19.06.2021 | 48,2100 | 54,2200 | 47,5300 | 48,7200 | %1,08 |
| 18.06.2021 | 54,1000 | 54,7700 | 48,2000 | 48,2000 | %-10,91 |
| 17.06.2021 | 55,3000 | 58,5300 | 52,3700 | 54,1000 | %-2,28 |
| 16.06.2021 | 60,3900 | 60,3900 | 55,1300 | 55,3600 | %-8,34 |
| 15.06.2021 | 66,7000 | 67,7000 | 60,0100 | 60,4000 | %-9,59 |
| 14.06.2021 | 64,8200 | 69,3900 | 62,9000 | 66,8100 | %3,68 |
| 13.06.2021 | 60,8800 | 64,4400 | 58,1600 | 64,4400 | %6,14 |
| 12.06.2021 | 58,5000 | 63,6200 | 54,6100 | 60,7100 | %4,31 |
| 11.06.2021 | 66,5000 | 69,2000 | 58,2000 | 58,2000 | %-12,43 |
| 10.06.2021 | 82,0400 | 82,5900 | 66,4600 | 66,4600 | %-18,46 |
| 09.06.2021 | 81,1000 | 84,6500 | 77,8000 | 81,5100 | %0,14 |
| 08.06.2021 | 91,1300 | 92,2400 | 79,5800 | 81,4000 | %-11,52 |
| 07.06.2021 | 104,50 | 106,18 | 92,0000 | 92,0000 | %-11,95 |
| 06.06.2021 | 104,12 | 106,29 | 103,60 | 104,49 | %-0,21 |
| 05.06.2021 | 109,69 | 113,34 | 104,23 | 104,71 | %-3,69 |
| 04.06.2021 | 124,50 | 124,50 | 108,50 | 108,72 | %-12,65 |
| 03.06.2021 | 107,97 | 128,43 | 106,02 | 124,46 | %15,93 |
| 02.06.2021 | 107,66 | 110,20 | 105,01 | 107,36 | %-0,21 |
| 01.06.2021 | 113,93 | 115,85 | 106,90 | 107,59 | %-6,16 |