Amerikan Doları 50,0195 %0,00Euro 56,1676 %-0,01Gram Altın 6.566,00 %-0,03Ons Altın 4.059,92 %-0,04Brent Petrol 94,9061 %-0,29EUR/USD 1,1229 %-0,01Bitcoin 80.224,00 %0,11Ethereum 2.420,82 %-0,01

Mayıs 2021 Internet Computer fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.2021111,29114,65106,12114,65%3,00
30.05.2021110,77116,90105,54111,31%0,58
29.05.2021115,65117,56107,91110,67%-4,35
28.05.2021131,36131,36113,00115,70%-12,43
27.05.2021142,50142,50130,70132,12%-7,51
26.05.2021134,16151,22134,16142,85%6,70
25.05.2021146,15146,15129,88133,88%-9,34
24.05.2021143,84153,23136,38147,67%2,61
23.05.2021145,77160,43129,89143,92%-1,21
22.05.2021145,55154,05128,61145,69%-0,09
21.05.2021164,35173,95127,98145,82%-11,64
20.05.2021124,81200,22112,30165,03%34,39
19.05.2021163,20173,21104,12122,80%-25,04
18.05.2021195,99203,14163,81163,81%-16,36
17.05.2021225,29225,29191,82195,84%-12,97
16.05.2021247,07261,67210,50225,02%-8,51
15.05.2021304,09304,24245,95245,95%-19,10
14.05.2021300,78333,54300,75304,01%1,13
13.05.2021256,00336,01256,00300,61%17,51
12.05.2021311,24311,24255,81255,81–