Amerikan Doları 50,0306 %0,03Euro 56,3087 %0,24Gram Altın 6.692,50 %1,89Ons Altın 4.137,36 %1,87Brent Petrol 94,1019 %-1,14EUR/USD 1,1255 %0,22Bitcoin 80.630,72 %0,61Ethereum 2.431,84 %0,45

Ekim 2026 INJ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20267,18107,55507,04207,2310%0,68
30.10.20267,33907,44506,86307,1820%-2,11
29.10.20268,15408,19607,28407,3370%-10,02
28.10.20267,96608,20507,69308,1540%2,36
27.10.20268,05808,29707,69207,9660%-1,14
26.10.20267,87408,08907,52708,0580%2,34
25.10.20267,71708,16007,51207,8740%2,02
24.10.20267,79007,82707,43207,7180%-0,92
23.10.20267,90908,32707,56007,7900%-1,52
22.10.20268,62208,65107,85107,9100%-8,24
21.10.20268,94909,41708,47208,6200%-3,67
20.10.20268,59409,18408,42708,9480%4,12
19.10.20268,72208,74508,35808,5940%-1,47
18.10.20268,59708,83507,79908,7220%1,45
17.10.20268,73608,98608,37808,5970%-1,60
16.10.20268,54109,41308,45608,7370%2,29
15.10.20267,66608,61807,06108,5410%11,43
14.10.20268,11008,39407,53407,6650%-5,51
13.10.20267,30308,45606,99908,1120%11,05
12.10.20267,76108,20207,26507,3050%-5,89
11.10.20267,65007,99807,46307,7620%1,48
10.10.20266,94007,81006,93707,6490%10,23
09.10.20266,75907,20306,74606,9390%2,69
08.10.20267,46507,56006,41706,7570%-9,48
07.10.20268,11208,11907,18907,4650%-7,99
06.10.20267,68108,32607,50208,1130%5,62
05.10.20267,64207,75007,42707,6810%0,50
04.10.20267,68107,75907,36007,6430%-0,49
03.10.20267,45207,84307,44107,6810%3,09
02.10.20267,36407,68807,13107,4510%1,22
01.10.20267,41307,75907,30107,3610%-0,70