Eylül 2026 INJ fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2026 | 7,6160 | 7,8000 | 7,2660 | 7,4130 | %-2,65 |
| 29.09.2026 | 7,4150 | 7,8290 | 7,2130 | 7,6150 | %2,70 |
| 28.09.2026 | 7,7930 | 7,8450 | 7,1690 | 7,4150 | %-4,87 |
| 27.09.2026 | 7,7760 | 7,9410 | 7,6240 | 7,7950 | %0,24 |
| 26.09.2026 | 8,1870 | 8,2020 | 7,5000 | 7,7760 | %-5,02 |
| 25.09.2026 | 8,0470 | 8,4110 | 7,7510 | 8,1870 | %1,75 |
| 24.09.2026 | 7,8030 | 8,6870 | 7,6000 | 8,0460 | %3,11 |
| 23.09.2026 | 7,9020 | 8,3400 | 7,4680 | 7,8030 | %-1,27 |
| 22.09.2026 | 7,8520 | 8,2350 | 7,4590 | 7,9030 | %0,64 |
| 21.09.2026 | 7,7860 | 8,0600 | 7,5330 | 7,8530 | %0,87 |
| 20.09.2026 | 7,9290 | 8,2640 | 7,3890 | 7,7850 | %-1,83 |
| 19.09.2026 | 6,6770 | 8,3490 | 6,6630 | 7,9300 | %18,77 |
| 18.09.2026 | 5,7220 | 6,9830 | 5,6650 | 6,6770 | %16,71 |
| 17.09.2026 | 5,4110 | 5,7690 | 5,3940 | 5,7210 | %5,75 |
| 16.09.2026 | 5,4370 | 5,4990 | 5,1510 | 5,4100 | %-0,50 |
| 15.09.2026 | 6,2840 | 6,2990 | 5,3830 | 5,4370 | %-13,49 |
| 14.09.2026 | 5,9040 | 6,4400 | 5,8420 | 6,2850 | %6,45 |
| 13.09.2026 | 5,9880 | 6,2290 | 5,7690 | 5,9040 | %-1,42 |
| 12.09.2026 | 5,7380 | 6,1860 | 5,7230 | 5,9890 | %4,36 |
| 11.09.2026 | 5,9440 | 6,1330 | 5,6940 | 5,7390 | %-3,45 |
| 10.09.2026 | 6,1340 | 6,1560 | 5,7450 | 5,9440 | %-3,11 |
| 09.09.2026 | 6,4030 | 6,5490 | 5,9670 | 6,1350 | %-4,19 |
| 08.09.2026 | 6,1830 | 6,7140 | 6,1530 | 6,4030 | %3,56 |
| 07.09.2026 | 5,3120 | 6,3570 | 5,3110 | 6,1830 | %16,40 |
| 06.09.2026 | 4,9480 | 5,3980 | 4,9480 | 5,3120 | %7,40 |
| 05.09.2026 | 4,8190 | 4,9860 | 4,7220 | 4,9460 | %2,66 |
| 04.09.2026 | 4,9720 | 5,0100 | 4,6540 | 4,8180 | %-3,14 |
| 03.09.2026 | 4,7690 | 5,1000 | 4,7340 | 4,9740 | %4,30 |
| 02.09.2026 | 4,8070 | 4,9320 | 4,7180 | 4,7690 | %-0,79 |
| 01.09.2026 | 4,9300 | 5,0110 | 4,7770 | 4,8070 | %-2,51 |