Ağustos 2026 INJ fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 4,9840 | 5,0600 | 4,8760 | 4,9310 | %-1,12 |
| 30.08.2026 | 5,1660 | 5,3660 | 4,9170 | 4,9870 | %-3,45 |
| 29.08.2026 | 5,1500 | 5,2040 | 4,9970 | 5,1650 | %0,31 |
| 28.08.2026 | 5,4970 | 5,5840 | 5,0820 | 5,1490 | %-6,31 |
| 27.08.2026 | 5,5560 | 5,6290 | 5,3270 | 5,4960 | %-1,06 |
| 26.08.2026 | 5,5690 | 5,6840 | 5,2590 | 5,5550 | %-0,25 |
| 25.08.2026 | 5,6940 | 6,0570 | 5,3570 | 5,5690 | %-2,20 |
| 24.08.2026 | 5,3550 | 6,0100 | 5,1950 | 5,6940 | %6,31 |
| 23.08.2026 | 4,9340 | 5,4640 | 4,7360 | 5,3560 | %8,53 |
| 22.08.2026 | 5,0620 | 5,3400 | 4,5820 | 4,9350 | %-2,49 |
| 21.08.2026 | 4,7710 | 5,1260 | 4,7240 | 5,0610 | %6,08 |
| 20.08.2026 | 4,5810 | 4,8930 | 4,5420 | 4,7710 | %4,12 |
| 19.08.2026 | 4,0860 | 4,6640 | 4,0570 | 4,5820 | %12,17 |
| 18.08.2026 | 4,0820 | 4,1000 | 3,9570 | 4,0850 | %0,07 |
| 17.08.2026 | 4,0830 | 4,1910 | 4,0440 | 4,0820 | %0,00 |
| 16.08.2026 | 4,1740 | 4,2240 | 4,0360 | 4,0820 | %-2,18 |
| 15.08.2026 | 4,2750 | 4,2920 | 4,1080 | 4,1730 | %-2,41 |
| 14.08.2026 | 4,6110 | 4,6180 | 4,1600 | 4,2760 | %-7,27 |
| 13.08.2026 | 4,6250 | 4,6910 | 4,5390 | 4,6110 | %-0,30 |
| 12.08.2026 | 4,6640 | 4,7000 | 4,5120 | 4,6250 | %-0,86 |
| 11.08.2026 | 4,3830 | 4,6740 | 4,3610 | 4,6650 | %6,36 |
| 10.08.2026 | 4,2980 | 4,5370 | 4,2850 | 4,3860 | %2,02 |
| 09.08.2026 | 4,4130 | 4,4790 | 4,2830 | 4,2990 | %-2,56 |
| 08.08.2026 | 4,5130 | 4,5760 | 4,3540 | 4,4120 | %-2,24 |
| 07.08.2026 | 4,5800 | 4,5800 | 4,4190 | 4,5130 | %-1,51 |
| 06.08.2026 | 4,8600 | 4,8890 | 4,5610 | 4,5820 | %-5,72 |
| 05.08.2026 | 4,8870 | 4,9840 | 4,8120 | 4,8600 | %-0,53 |
| 04.08.2026 | 4,9550 | 5,0400 | 4,8800 | 4,8860 | %-1,39 |
| 03.08.2026 | 5,0740 | 5,0850 | 4,9050 | 4,9550 | %-2,36 |
| 02.08.2026 | 4,8710 | 5,1590 | 4,8560 | 5,0750 | %4,19 |
| 01.08.2026 | 4,8700 | 4,9570 | 4,8190 | 4,8710 | %0,04 |