Haziran 2026 INJ fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2026 | 4,7300 | 4,8160 | 4,5180 | 4,5520 | %-3,78 |
| 29.06.2026 | 4,5560 | 4,8510 | 4,5350 | 4,7310 | %3,86 |
| 28.06.2026 | 4,6350 | 4,7830 | 4,5140 | 4,5550 | %-1,75 |
| 27.06.2026 | 4,8750 | 5,0770 | 4,6250 | 4,6360 | %-4,90 |
| 26.06.2026 | 4,2790 | 4,9130 | 4,1830 | 4,8750 | %13,96 |
| 25.06.2026 | 4,2650 | 4,3410 | 4,0360 | 4,2780 | %0,33 |
| 24.06.2026 | 4,5480 | 4,5900 | 4,1260 | 4,2640 | %-6,22 |
| 23.06.2026 | 4,8190 | 4,8730 | 4,5080 | 4,5470 | %-5,66 |
| 22.06.2026 | 4,8210 | 5,0270 | 4,7640 | 4,8200 | %0,02 |
| 21.06.2026 | 5,0570 | 5,1330 | 4,7550 | 4,8190 | %-4,69 |
| 20.06.2026 | 5,1310 | 5,1840 | 4,8950 | 5,0560 | %-1,48 |
| 19.06.2026 | 5,4050 | 5,4060 | 4,9810 | 5,1320 | %-5,07 |
| 18.06.2026 | 5,4460 | 5,5330 | 5,0590 | 5,4060 | %-0,75 |
| 17.06.2026 | 5,5440 | 5,7100 | 5,2770 | 5,4470 | %-1,77 |
| 16.06.2026 | 5,5790 | 6,1080 | 5,4450 | 5,5450 | %-0,59 |
| 15.06.2026 | 5,2310 | 5,7490 | 5,0820 | 5,5780 | %6,61 |
| 14.06.2026 | 5,2730 | 5,2860 | 4,9240 | 5,2320 | %-0,82 |
| 13.06.2026 | 5,0840 | 5,4520 | 5,0340 | 5,2750 | %3,78 |
| 12.06.2026 | 5,4020 | 5,6420 | 5,0550 | 5,0830 | %-5,92 |
| 11.06.2026 | 4,9420 | 5,5000 | 4,9400 | 5,4030 | %9,35 |
| 10.06.2026 | 5,5440 | 5,5850 | 4,8900 | 4,9410 | %-10,89 |
| 09.06.2026 | 5,6590 | 5,8440 | 5,4060 | 5,5450 | %-2,03 |
| 08.06.2026 | 5,4320 | 5,9270 | 5,3570 | 5,6600 | %4,18 |
| 07.06.2026 | 5,1690 | 5,5800 | 5,0900 | 5,4330 | %5,13 |
| 06.06.2026 | 5,1610 | 5,4440 | 4,8450 | 5,1680 | %0,16 |
| 05.06.2026 | 5,4030 | 5,5270 | 4,7800 | 5,1600 | %-4,53 |
| 04.06.2026 | 6,5160 | 6,5860 | 5,2750 | 5,4050 | %-17,06 |
| 03.06.2026 | 6,5880 | 6,9830 | 6,3240 | 6,5170 | %-1,06 |
| 02.06.2026 | 6,9910 | 7,3430 | 6,4590 | 6,5870 | %-5,77 |
| 01.06.2026 | 6,5420 | 7,3450 | 6,4020 | 6,9900 | %6,83 |