Mayıs 2026 INJ fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2026 | 6,5990 | 6,7590 | 6,2990 | 6,5430 | %-0,83 |
| 30.05.2026 | 6,4330 | 7,0690 | 6,3210 | 6,5980 | %2,56 |
| 29.05.2026 | 5,4710 | 6,7120 | 5,4710 | 6,4330 | %17,58 |
| 28.05.2026 | 5,4760 | 5,6360 | 5,2570 | 5,4710 | %-0,11 |
| 27.05.2026 | 5,6790 | 6,0020 | 5,4100 | 5,4770 | %-3,54 |
| 26.05.2026 | 5,6730 | 6,1060 | 5,4580 | 5,6780 | %0,11 |
| 25.05.2026 | 5,1350 | 5,8340 | 5,0490 | 5,6720 | %10,46 |
| 24.05.2026 | 5,3420 | 5,3550 | 5,0470 | 5,1350 | %-3,89 |
| 23.05.2026 | 5,1760 | 5,5250 | 4,7320 | 5,3430 | %3,25 |
| 22.05.2026 | 5,2520 | 5,6620 | 5,0560 | 5,1750 | %-1,47 |
| 21.05.2026 | 4,8100 | 5,3450 | 4,7960 | 5,2520 | %9,17 |
| 20.05.2026 | 4,9240 | 5,2640 | 4,7470 | 4,8110 | %-2,29 |
| 19.05.2026 | 5,1460 | 5,4430 | 4,8340 | 4,9240 | %-4,31 |
| 18.05.2026 | 4,5580 | 5,1720 | 4,5070 | 5,1460 | %12,90 |
| 17.05.2026 | 4,7310 | 4,9800 | 4,4370 | 4,5580 | %-3,68 |
| 16.05.2026 | 4,8880 | 4,9460 | 4,5480 | 4,7320 | %-3,19 |
| 15.05.2026 | 5,1600 | 5,2870 | 4,7430 | 4,8880 | %-5,29 |
| 14.05.2026 | 5,1450 | 5,3670 | 4,9070 | 5,1610 | %0,29 |
| 13.05.2026 | 4,7900 | 6,1100 | 4,7300 | 5,1460 | %7,43 |
| 12.05.2026 | 4,6150 | 4,9580 | 4,5180 | 4,7900 | %3,81 |
| 11.05.2026 | 4,2810 | 4,7890 | 4,1710 | 4,6140 | %7,78 |
| 10.05.2026 | 4,2080 | 4,3980 | 4,0910 | 4,2810 | %1,71 |
| 09.05.2026 | 4,2300 | 4,3700 | 4,1760 | 4,2090 | %-0,47 |
| 08.05.2026 | 3,8420 | 4,2980 | 3,8010 | 4,2290 | %10,07 |
| 07.05.2026 | 3,9020 | 3,9600 | 3,7820 | 3,8420 | %-1,54 |
| 06.05.2026 | 3,7640 | 3,9240 | 3,7490 | 3,9020 | %3,67 |
| 05.05.2026 | 3,6840 | 3,8710 | 3,6670 | 3,7640 | %2,20 |
| 04.05.2026 | 3,7390 | 3,8130 | 3,6680 | 3,6830 | %-1,52 |
| 03.05.2026 | 3,8000 | 3,8080 | 3,7030 | 3,7400 | %-1,58 |
| 02.05.2026 | 3,6470 | 3,8970 | 3,6360 | 3,8000 | %4,20 |
| 01.05.2026 | 3,4220 | 3,7010 | 3,4220 | 3,6470 | %6,58 |