Amerikan Doları 50,0456 %0,06Euro 56,2512 %0,14Gram Altın 6.609,00 %0,62Ons Altın 4.084,47 %0,57Brent Petrol 94,7318 %-0,48EUR/USD 1,1240 %0,09Bitcoin 80.639,70 %0,63Ethereum 2.426,15 %0,21

Nisan 2026 INJ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20263,47503,51803,40403,4220%-1,53
29.04.20263,56803,63103,38403,4750%-2,66
28.04.20263,58303,66303,47503,5700%-0,39
27.04.20263,74103,91303,51703,5840%-4,17
26.04.20263,54504,19403,50803,7400%5,50
25.04.20263,42903,66203,41703,5450%3,35
24.04.20263,38303,50303,33803,4300%1,39
23.04.20263,28503,40703,24403,3830%3,01
22.04.20263,26703,37803,25403,2840%0,55
21.04.20263,28203,33703,19803,2660%-0,46
20.04.20263,17903,36403,17003,2810%3,18
19.04.20263,20203,34503,16003,1800%-0,69
18.04.20263,36403,38803,20103,2020%-4,84
17.04.20263,40303,50203,34303,3650%-1,12
16.04.20263,24903,46703,21703,4030%4,80
15.04.20262,98303,43502,98203,2470%8,81
14.04.20263,05703,06602,94802,9840%-2,36
13.04.20262,89103,06802,89003,0560%5,71
12.04.20263,01503,02402,88202,8910%-4,08
11.04.20263,05103,08602,97903,0140%-1,21
10.04.20262,96303,08602,93703,0510%3,00
09.04.20262,90403,03502,87102,9620%2,00
08.04.20263,01603,04602,88602,9040%-3,75
07.04.20262,84803,04602,79403,0170%6,01
06.04.20262,82602,97502,82602,8460%0,74
05.04.20262,81302,82802,74402,8250%0,43
04.04.20262,79202,83802,77702,8130%0,72
03.04.20262,74402,85402,74202,7930%1,75
02.04.20262,87102,90002,72702,7450%-4,39
01.04.20262,88202,96502,85602,8710%-0,38