Şubat 2026 INJ fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2026 | 3,0810 | 3,6800 | 2,8680 | 3,1220 | %1,30 |
| 27.02.2026 | 3,1950 | 3,2950 | 3,0060 | 3,0820 | %-3,54 |
| 26.02.2026 | 3,2550 | 3,2860 | 3,0960 | 3,1950 | %-1,84 |
| 25.02.2026 | 3,1280 | 3,4070 | 3,1070 | 3,2550 | %4,09 |
| 24.02.2026 | 3,3210 | 3,3930 | 3,1130 | 3,1270 | %-5,84 |
| 23.02.2026 | 3,5100 | 3,5590 | 3,3140 | 3,3210 | %-5,41 |
| 22.02.2026 | 3,7770 | 3,7790 | 3,4990 | 3,5110 | %-7,09 |
| 21.02.2026 | 3,4450 | 4,0270 | 3,3930 | 3,7790 | %9,63 |
| 20.02.2026 | 3,2860 | 3,4670 | 3,1560 | 3,4470 | %4,93 |
| 19.02.2026 | 2,9850 | 3,9420 | 2,9700 | 3,2850 | %10,09 |
| 18.02.2026 | 3,1020 | 3,1470 | 2,9570 | 2,9840 | %-3,77 |
| 17.02.2026 | 3,1670 | 3,1720 | 3,0700 | 3,1010 | %-2,08 |
| 16.02.2026 | 3,1440 | 3,2270 | 3,0930 | 3,1670 | %0,70 |
| 15.02.2026 | 3,2750 | 3,3140 | 3,0640 | 3,1450 | %-3,97 |
| 14.02.2026 | 3,1050 | 3,3270 | 3,1050 | 3,2750 | %5,48 |
| 13.02.2026 | 3,0460 | 3,1470 | 2,9620 | 3,1050 | %1,90 |
| 12.02.2026 | 3,0080 | 3,1620 | 2,9690 | 3,0470 | %1,33 |
| 11.02.2026 | 3,0440 | 3,1370 | 2,9300 | 3,0070 | %-1,22 |
| 10.02.2026 | 3,1530 | 3,1750 | 2,9980 | 3,0440 | %-3,46 |
| 09.02.2026 | 3,1910 | 3,2450 | 3,0530 | 3,1530 | %-1,22 |
| 08.02.2026 | 3,2840 | 3,2930 | 3,1390 | 3,1920 | %-2,77 |
| 07.02.2026 | 3,2890 | 3,3620 | 3,1330 | 3,2830 | %-0,18 |
| 06.02.2026 | 2,9810 | 3,3870 | 2,6500 | 3,2890 | %10,33 |
| 05.02.2026 | 3,5070 | 3,5630 | 2,9160 | 2,9810 | %-15,00 |
| 04.02.2026 | 3,5830 | 3,6910 | 3,4350 | 3,5070 | %-2,12 |
| 03.02.2026 | 3,6580 | 3,8080 | 3,4630 | 3,5830 | %-2,05 |
| 02.02.2026 | 3,5220 | 3,8130 | 3,4330 | 3,6580 | %3,89 |
| 01.02.2026 | 3,6170 | 3,7030 | 3,4470 | 3,5210 | %-2,68 |