Ocak 2026 INJ fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2026 | 3,9990 | 4,0080 | 3,2400 | 3,6180 | %-9,50 |
| 30.01.2026 | 4,0780 | 4,1100 | 3,9100 | 3,9980 | %-1,96 |
| 29.01.2026 | 4,4990 | 4,5110 | 3,9920 | 4,0780 | %-9,34 |
| 28.01.2026 | 4,4890 | 4,5440 | 4,4000 | 4,4980 | %0,22 |
| 27.01.2026 | 4,4390 | 4,5140 | 4,3450 | 4,4880 | %1,13 |
| 26.01.2026 | 4,2870 | 4,5170 | 4,2720 | 4,4380 | %3,52 |
| 25.01.2026 | 4,5390 | 4,5670 | 4,1830 | 4,2870 | %-5,55 |
| 24.01.2026 | 4,5820 | 4,6120 | 4,5130 | 4,5390 | %-0,94 |
| 23.01.2026 | 4,5950 | 4,7090 | 4,4710 | 4,5820 | %-0,28 |
| 22.01.2026 | 4,6410 | 4,7280 | 4,5020 | 4,5950 | %-0,97 |
| 21.01.2026 | 4,4940 | 4,7970 | 4,4800 | 4,6400 | %3,25 |
| 20.01.2026 | 4,8400 | 4,8590 | 4,4530 | 4,4940 | %-7,13 |
| 19.01.2026 | 4,9120 | 4,9120 | 4,4360 | 4,8390 | %-1,47 |
| 18.01.2026 | 5,3180 | 5,3580 | 4,9060 | 4,9110 | %-7,67 |
| 17.01.2026 | 5,2900 | 5,5150 | 5,2890 | 5,3190 | %0,57 |
| 16.01.2026 | 5,1660 | 5,3570 | 5,0300 | 5,2890 | %2,36 |
| 15.01.2026 | 5,5280 | 5,5390 | 5,0930 | 5,1670 | %-6,51 |
| 14.01.2026 | 5,6460 | 5,7270 | 5,4890 | 5,5270 | %-2,06 |
| 13.01.2026 | 5,0250 | 5,7970 | 5,0160 | 5,6430 | %12,28 |
| 12.01.2026 | 5,1860 | 5,3520 | 4,9840 | 5,0260 | %-3,07 |
| 11.01.2026 | 5,1980 | 5,3210 | 5,0830 | 5,1850 | %-0,23 |
| 10.01.2026 | 5,1930 | 5,3770 | 5,0930 | 5,1970 | %0,08 |
| 09.01.2026 | 5,1930 | 5,4000 | 5,1050 | 5,1930 | %0,02 |
| 08.01.2026 | 5,2640 | 5,2920 | 5,0050 | 5,1920 | %-1,35 |
| 07.01.2026 | 5,5980 | 5,5980 | 5,2070 | 5,2630 | %-6,00 |
| 06.01.2026 | 5,3910 | 5,9080 | 5,3100 | 5,5990 | %3,86 |
| 05.01.2026 | 5,1830 | 5,4930 | 5,0790 | 5,3910 | %3,99 |
| 04.01.2026 | 4,9120 | 5,2360 | 4,9060 | 5,1840 | %5,52 |
| 03.01.2026 | 4,9160 | 4,9920 | 4,7850 | 4,9130 | %-0,06 |
| 02.01.2026 | 4,5380 | 4,9590 | 4,4910 | 4,9160 | %8,35 |
| 01.01.2026 | 4,1900 | 4,5950 | 4,1630 | 4,5370 | %8,28 |