Aralık 2025 INJ fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2025 | 4,4870 | 4,5240 | 4,1600 | 4,1900 | %-6,62 |
| 30.12.2025 | 4,5570 | 4,6470 | 4,4710 | 4,4870 | %-1,54 |
| 29.12.2025 | 4,7590 | 4,8950 | 4,5390 | 4,5570 | %-4,24 |
| 28.12.2025 | 4,8520 | 4,8690 | 4,7100 | 4,7590 | %-1,92 |
| 27.12.2025 | 4,6320 | 4,8800 | 4,5780 | 4,8520 | %4,73 |
| 26.12.2025 | 4,4440 | 4,7120 | 4,4200 | 4,6330 | %4,25 |
| 25.12.2025 | 4,5780 | 4,6760 | 4,4330 | 4,4440 | %-2,93 |
| 24.12.2025 | 4,6050 | 4,6300 | 4,4210 | 4,5780 | %-0,56 |
| 23.12.2025 | 4,6640 | 4,7030 | 4,4780 | 4,6040 | %-1,27 |
| 22.12.2025 | 4,5570 | 4,7570 | 4,5290 | 4,6630 | %2,33 |
| 21.12.2025 | 4,7620 | 4,7720 | 4,5050 | 4,5570 | %-4,33 |
| 20.12.2025 | 4,8350 | 4,8750 | 4,7490 | 4,7630 | %-1,47 |
| 19.12.2025 | 4,4340 | 4,9230 | 4,3650 | 4,8340 | %9,00 |
| 18.12.2025 | 4,6300 | 4,8830 | 4,3470 | 4,4350 | %-4,21 |
| 17.12.2025 | 4,9100 | 5,1000 | 4,5800 | 4,6300 | %-5,89 |
| 16.12.2025 | 4,9600 | 5,0500 | 4,8400 | 4,9200 | %-0,81 |
| 15.12.2025 | 5,1600 | 5,3800 | 4,8000 | 4,9600 | %-3,88 |
| 14.12.2025 | 5,3900 | 5,4200 | 5,0800 | 5,1600 | %-4,27 |
| 13.12.2025 | 5,3400 | 5,4400 | 5,3100 | 5,3900 | %0,94 |
| 12.12.2025 | 5,5500 | 5,8000 | 5,1600 | 5,3400 | %-3,78 |
| 11.12.2025 | 5,6500 | 5,6900 | 5,3000 | 5,5500 | %-1,60 |
| 10.12.2025 | 5,8300 | 6,1100 | 5,5600 | 5,6400 | %-3,09 |
| 09.12.2025 | 5,6200 | 6,1900 | 5,4900 | 5,8200 | %3,37 |
| 08.12.2025 | 5,4300 | 5,8700 | 5,4100 | 5,6300 | %3,68 |
| 07.12.2025 | 5,5400 | 5,6700 | 5,2700 | 5,4300 | %-1,81 |
| 06.12.2025 | 5,4900 | 5,6400 | 5,4200 | 5,5300 | %0,73 |
| 05.12.2025 | 5,7800 | 5,8700 | 5,3500 | 5,4900 | %-5,02 |
| 04.12.2025 | 6,0000 | 6,1000 | 5,7400 | 5,7800 | %-3,67 |
| 03.12.2025 | 5,8300 | 6,0900 | 5,7000 | 6,0000 | %2,92 |
| 02.12.2025 | 5,2200 | 5,9000 | 5,1600 | 5,8300 | %11,90 |
| 01.12.2025 | 5,7300 | 5,7400 | 5,0200 | 5,2100 | %-9,08 |