Amerikan Doları 50,0339 %0,03Euro 56,3014 %0,23Gram Altın 6.675,00 %1,63Ons Altın 4.126,09 %1,59Brent Petrol 93,8464 %-1,41EUR/USD 1,1253 %0,20Bitcoin 80.553,06 %0,52Ethereum 2.428,25 %0,30

Kasım 2025 INJ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20255,95006,00005,72005,7300%-3,70
29.11.20255,98006,09005,87005,9500%-0,50
28.11.20256,18006,34005,94005,9800%-3,08
27.11.20256,02006,31005,91006,1700%2,49
26.11.20255,96006,08005,73006,0200%1,01
25.11.20255,77006,08005,56005,9600%3,29
24.11.20255,35005,93005,29005,7700%7,65
23.11.20255,40005,54005,34005,3600%-0,74
22.11.20255,45005,55005,19005,4000%-0,74
21.11.20255,95006,14005,20005,4400%-8,72
20.11.20256,52006,78005,92005,9600%-8,45
19.11.20256,61007,00006,11006,5100%-1,51
18.11.20256,24006,81006,14006,6100%5,93
17.11.20256,49006,95006,14006,2400%-3,70
16.11.20256,75006,95006,29006,4800%-4,00
15.11.20256,67006,98006,65006,7500%1,05
14.11.20256,95007,34006,53006,6800%-3,75
13.11.20257,23007,75006,73006,9400%-4,01
12.11.20257,56007,99007,13007,2300%-4,24
11.11.20258,20008,32007,49007,5500%-7,81
10.11.20257,60008,57007,52008,1900%7,76
09.11.20257,45007,65007,07007,6000%2,15
08.11.20257,69008,92007,28007,4400%-3,12
07.11.20256,33007,96006,33007,6800%21,52
06.11.20256,58006,66006,06006,3200%-3,95
05.11.20256,47006,81006,09006,5800%1,54
04.11.20256,74007,00006,02006,4800%-3,86
03.11.20257,84007,87006,53006,7400%-13,92
02.11.20257,94008,12007,50007,8300%-1,51
01.11.20257,59008,11007,50007,9500%4,74