Amerikan Doları 50,0443 %0,05Euro 56,3460 %0,31Gram Altın 6.698,00 %1,98Ons Altın 4.139,59 %1,92Brent Petrol 93,6723 %-1,59EUR/USD 1,1259 %0,26Bitcoin 80.774,00 %0,79Ethereum 2.433,32 %0,51

Ekim 2025 INJ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20257,65007,87007,39007,5900%-0,78
30.10.20258,49008,65007,40007,6500%-10,00
29.10.20258,38008,82008,24008,5000%1,43
28.10.20258,62008,80008,21008,3800%-2,78
27.10.20259,03009,14008,55008,6200%-4,43
26.10.20258,41009,09008,29009,0200%7,38
25.10.20258,48008,49008,31008,4000%-0,94
24.10.20258,41008,71008,24008,4800%0,83
23.10.20258,20008,65008,14008,4100%2,56
22.10.20258,44008,50007,94008,2000%-2,96
21.10.20258,74009,19008,29008,4500%-3,32
20.10.20258,56008,99008,34008,7400%2,22
19.10.20258,44008,75008,28008,5500%1,30
18.10.20258,35008,56008,33008,4400%1,08
17.10.20258,62008,75007,77008,3500%-3,24
16.10.20259,05009,31008,48008,6300%-4,64
15.10.20259,55009,72008,92009,0500%-5,14
14.10.20259,92009,99008,95009,5400%-3,93
13.10.20259,560010,09009,24009,9300%3,98
12.10.20258,48009,83008,25009,5500%12,62
11.10.20258,56009,41008,21008,4800%-1,05
10.10.202512,110012,44002,74008,5700%-29,23
09.10.202512,660012,700011,790012,1100%-4,34
08.10.202512,410012,860012,220012,6600%2,01
07.10.202513,060013,210012,340012,4100%-4,98
06.10.202512,680013,580012,570013,0600%2,92
05.10.202512,550013,160012,420012,6900%1,20
04.10.202513,400013,500012,100012,5400%-6,35
03.10.202512,960013,620012,680013,3900%3,40
02.10.202512,620012,990012,350012,9500%2,70
01.10.202512,010012,630011,850012,6100%5,08