Eylül 2025 INJ fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2025 | 12,0600 | 12,1000 | 11,5400 | 12,0000 | %-0,58 |
| 29.09.2025 | 12,1000 | 12,2400 | 11,7000 | 12,0700 | %-0,33 |
| 28.09.2025 | 11,8200 | 12,1600 | 11,4700 | 12,1100 | %2,45 |
| 27.09.2025 | 11,8300 | 11,9300 | 11,5800 | 11,8200 | %-0,08 |
| 26.09.2025 | 11,3500 | 11,9600 | 11,3000 | 11,8300 | %4,14 |
| 25.09.2025 | 12,4000 | 12,4500 | 11,1400 | 11,3600 | %-8,39 |
| 24.09.2025 | 12,1500 | 12,7800 | 11,8800 | 12,4000 | %2,06 |
| 23.09.2025 | 12,3700 | 12,5800 | 12,0700 | 12,1500 | %-1,86 |
| 22.09.2025 | 13,5600 | 13,6100 | 12,0600 | 12,3800 | %-8,77 |
| 21.09.2025 | 13,8500 | 14,0400 | 13,5100 | 13,5700 | %-2,02 |
| 20.09.2025 | 13,8500 | 14,0500 | 13,6900 | 13,8500 | %0,00 |
| 19.09.2025 | 14,7200 | 14,8700 | 13,7200 | 13,8500 | %-5,91 |
| 18.09.2025 | 14,4200 | 14,8000 | 14,2400 | 14,7200 | %2,15 |
| 17.09.2025 | 13,7900 | 14,5400 | 13,5600 | 14,4100 | %4,50 |
| 16.09.2025 | 13,5200 | 13,9100 | 13,2800 | 13,7900 | %2,00 |
| 15.09.2025 | 14,0700 | 14,3200 | 13,2600 | 13,5200 | %-3,98 |
| 14.09.2025 | 14,5300 | 14,5500 | 13,8300 | 14,0800 | %-3,10 |
| 13.09.2025 | 14,4600 | 14,8800 | 14,2700 | 14,5300 | %0,41 |
| 12.09.2025 | 14,2100 | 14,5200 | 14,0000 | 14,4700 | %1,83 |
| 11.09.2025 | 13,9200 | 14,4000 | 13,8500 | 14,2100 | %2,01 |
| 10.09.2025 | 14,0200 | 14,2900 | 13,7400 | 13,9300 | %-0,64 |
| 09.09.2025 | 13,5800 | 14,6000 | 13,4800 | 14,0200 | %3,32 |
| 08.09.2025 | 13,0300 | 13,7300 | 12,9300 | 13,5700 | %4,14 |
| 07.09.2025 | 12,9200 | 13,2600 | 12,8800 | 13,0300 | %0,85 |
| 06.09.2025 | 13,0100 | 13,1900 | 12,8000 | 12,9200 | %-0,69 |
| 05.09.2025 | 12,4400 | 13,1700 | 12,4300 | 13,0100 | %4,58 |
| 04.09.2025 | 13,2400 | 13,3100 | 12,3700 | 12,4400 | %-5,97 |
| 03.09.2025 | 13,0000 | 13,4200 | 12,9000 | 13,2300 | %1,85 |
| 02.09.2025 | 12,4700 | 13,2200 | 12,3700 | 12,9900 | %4,17 |
| 01.09.2025 | 12,7100 | 13,1800 | 12,1500 | 12,4700 | %-1,89 |