Amerikan Doları 50,0431 %0,05Euro 56,2510 %0,14Gram Altın 6.611,00 %0,65Ons Altın 4.085,63 %0,60Brent Petrol 94,5375 %-0,68EUR/USD 1,1240 %0,09Bitcoin 80.764,01 %0,78Ethereum 2.430,34 %0,39

Ağustos 2025 INJ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.202512,920013,150012,700012,7100%-1,63
30.08.202512,980013,210012,780012,9200%-0,39
29.08.202514,030014,040012,730012,9700%-7,49
28.08.202513,320014,180013,240014,0200%5,26
27.08.202513,500013,700013,170013,3200%-1,33
26.08.202512,810013,960012,710013,5000%5,30
25.08.202514,350014,560012,670012,8200%-10,60
24.08.202514,720015,180014,040014,3400%-2,52
23.08.202514,910014,950014,280014,7100%-1,28
22.08.202513,290015,040012,920014,9000%12,03
21.08.202513,960014,130013,260013,3000%-4,80
20.08.202513,200014,180013,130013,9700%5,75
19.08.202514,210014,450013,180013,2100%-7,04
18.08.202515,480015,750014,140014,2100%-8,14
17.08.202514,580016,190014,370015,4700%6,10
16.08.202514,350014,810014,100014,5800%1,53
15.08.202515,120015,490014,040014,3600%-5,03
14.08.202516,210016,550014,690015,1200%-6,72
13.08.202514,760016,500014,540016,2100%9,82
12.08.202513,680014,960013,450014,7600%7,97
11.08.202514,390015,010013,480013,6700%-5,00
10.08.202514,540014,750013,870014,3900%-0,96
09.08.202514,120014,840014,050014,5300%2,98
08.08.202514,060014,390013,830014,1100%0,43
07.08.202512,940014,150012,820014,0500%8,66
06.08.202512,940013,220012,500012,9300%0,00
05.08.202513,650013,750012,660012,9300%-5,21
04.08.202512,980014,020012,950013,6400%5,08
03.08.202512,190013,200011,980012,9800%6,57
02.08.202512,540012,830011,910012,1800%-2,95
01.08.202513,200013,370012,220012,5500%-4,92