Amerikan Doları 50,0437 %0,05Euro 56,2627 %0,16Gram Altın 6.600,00 %0,48Ons Altın 4.078,80 %0,43Brent Petrol 94,4930 %-0,73EUR/USD 1,1243 %0,11Bitcoin 80.739,58 %0,75Ethereum 2.430,20 %0,38

Temmuz 2025 INJ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202513,700014,640013,140013,2000%-3,65
30.07.202514,090014,340013,150013,7000%-2,77
29.07.202514,590015,280013,780014,0900%-3,36
28.07.202515,430016,350014,480014,5800%-5,45
27.07.202514,980015,590014,830015,4200%2,87
26.07.202513,980015,150013,950014,9900%7,22
25.07.202513,560014,050013,050013,9800%3,17
24.07.202513,820014,090012,860013,5500%-1,88
23.07.202515,230015,240013,360013,8100%-9,32
22.07.202515,150015,430014,220015,2300%0,59
21.07.202514,980015,710014,700015,1400%1,00
20.07.202514,170015,310014,030014,9900%5,86
19.07.202513,660014,240013,280014,1600%3,58
18.07.202514,030014,760013,040013,6700%-2,57
17.07.202513,530014,230013,080014,0300%3,70
16.07.202513,430014,050013,040013,5300%0,74
15.07.202512,390013,440011,940013,4300%8,39
14.07.202512,420013,100012,080012,3900%-0,16
13.07.202512,280012,770012,240012,4100%0,98
12.07.202512,360012,840011,940012,2900%-0,49
11.07.202512,120013,160011,850012,3500%1,98
10.07.202511,010012,190010,830012,1100%10,09
09.07.202510,410011,100010,280011,0000%5,67
08.07.202510,510010,800010,240010,4100%-0,95
07.07.202510,630010,720010,310010,5100%-1,22
06.07.202510,590011,020010,470010,6400%0,38
05.07.202510,780011,060010,390010,6000%-1,58
04.07.202511,540011,720010,740010,7700%-6,59
03.07.202511,340012,090011,270011,5300%1,68
02.07.202510,170011,520010,070011,3400%11,50
01.07.202510,760010,830010,120010,1700%-5,48