Haziran 2025 INJ fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2025 | 11,4400 | 11,5200 | 10,7000 | 10,7600 | %-5,94 |
| 29.06.2025 | 10,9800 | 11,6700 | 10,6900 | 11,4400 | %4,19 |
| 28.06.2025 | 10,5300 | 11,0600 | 10,3800 | 10,9800 | %4,27 |
| 27.06.2025 | 10,6300 | 10,9100 | 10,3500 | 10,5300 | %-0,94 |
| 26.06.2025 | 11,0900 | 11,5900 | 10,6200 | 10,6300 | %-4,15 |
| 25.06.2025 | 11,5900 | 11,6000 | 10,9500 | 11,0900 | %-4,23 |
| 24.06.2025 | 10,8900 | 12,0200 | 10,8800 | 11,5800 | %6,34 |
| 23.06.2025 | 9,7100 | 11,0200 | 9,4300 | 10,8900 | %12,15 |
| 22.06.2025 | 10,1000 | 10,2800 | 8,9500 | 9,7100 | %-3,86 |
| 21.06.2025 | 10,9200 | 11,2600 | 9,8100 | 10,1000 | %-7,51 |
| 20.06.2025 | 11,4100 | 11,6800 | 10,6400 | 10,9200 | %-4,29 |
| 19.06.2025 | 11,4100 | 11,7200 | 11,1300 | 11,4100 | %0,00 |
| 18.06.2025 | 10,9700 | 11,5000 | 10,4000 | 11,4100 | %4,11 |
| 17.06.2025 | 11,6000 | 11,8600 | 10,8200 | 10,9600 | %-5,52 |
| 16.06.2025 | 11,4400 | 12,3600 | 11,1900 | 11,6000 | %1,40 |
| 15.06.2025 | 11,4400 | 11,6400 | 10,9500 | 11,4400 | %-0,09 |
| 14.06.2025 | 11,7600 | 11,9600 | 11,2700 | 11,4500 | %-2,64 |
| 13.06.2025 | 12,2800 | 12,2800 | 11,2200 | 11,7600 | %-4,31 |
| 12.06.2025 | 13,2800 | 13,2800 | 12,2900 | 12,2900 | %-7,45 |
| 11.06.2025 | 14,0400 | 14,0900 | 13,1400 | 13,2800 | %-5,41 |
| 10.06.2025 | 13,7600 | 14,3200 | 13,4500 | 14,0400 | %2,03 |
| 09.06.2025 | 13,2700 | 14,0300 | 12,8900 | 13,7600 | %3,69 |
| 08.06.2025 | 13,0800 | 13,6900 | 12,7700 | 13,2700 | %1,45 |
| 07.06.2025 | 11,9000 | 13,1900 | 11,8700 | 13,0800 | %10,01 |
| 06.06.2025 | 11,3000 | 12,2900 | 11,1800 | 11,8900 | %5,31 |
| 05.06.2025 | 12,0300 | 12,5100 | 11,1600 | 11,2900 | %-6,07 |
| 04.06.2025 | 12,4900 | 13,1400 | 12,0000 | 12,0200 | %-3,84 |
| 03.06.2025 | 12,4200 | 13,1100 | 12,1200 | 12,5000 | %0,64 |
| 02.06.2025 | 12,1400 | 12,5700 | 11,5500 | 12,4200 | %2,31 |
| 01.06.2025 | 12,1100 | 12,2600 | 11,5400 | 12,1400 | %0,25 |