Amerikan Doları 50,0468 %0,06Euro 56,2653 %0,17Gram Altın 6.624,50 %0,86Ons Altın 4.093,83 %0,80Brent Petrol 94,5698 %-0,65EUR/USD 1,1243 %0,11Bitcoin 80.750,00 %0,76Ethereum 2.428,15 %0,30

Mayıs 2025 INJ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202512,190012,480011,580012,1100%-0,66
30.05.202513,910014,450012,160012,1900%-12,37
29.05.202515,030015,300013,800013,9100%-7,45
28.05.202514,650015,480014,410015,0300%2,52
27.05.202513,750015,090013,380014,6600%6,62
26.05.202513,100014,300013,080013,7500%4,96
25.05.202513,310013,380012,350013,1000%-1,58
24.05.202512,910013,870012,850013,3100%3,10
23.05.202514,060014,950012,790012,9100%-8,11
22.05.202512,400014,370012,380014,0500%13,31
21.05.202512,120012,840011,850012,4000%2,31
20.05.202511,800012,310011,580012,1200%2,62
19.05.202512,350012,490011,180011,8100%-4,29
18.05.202511,600012,690011,370012,3400%6,38
17.05.202511,950011,990011,360011,6000%-2,93
16.05.202512,260012,640011,870011,9500%-2,45
15.05.202513,220013,360011,960012,2500%-7,34
14.05.202513,690014,010013,090013,2200%-3,43
13.05.202513,760014,060012,830013,6900%-0,51
12.05.202513,170014,340012,890013,7600%4,56
11.05.202513,450013,520012,650013,1600%-2,16
10.05.202511,810013,570011,680013,4500%13,89
09.05.202511,190012,160011,080011,8100%5,54
08.05.20259,550011,27009,510011,1900%17,17
07.05.20259,24009,68009,19009,5500%3,35
06.05.20259,33009,39008,85009,2400%-1,07
05.05.20259,28009,73009,18009,3400%0,65
04.05.20259,64009,71009,23009,2800%-3,63
03.05.202510,260010,28009,60009,6300%-6,23
02.05.202510,160010,600010,080010,2700%1,08
01.05.20259,650010,63009,640010,1600%5,39