Amerikan Doları 50,0429 %0,05Euro 56,3234 %0,27Gram Altın 6.676,50 %1,65Ons Altın 4.126,26 %1,60Brent Petrol 93,6647 %-1,60EUR/USD 1,1255 %0,22Bitcoin 80.694,82 %0,69Ethereum 2.426,22 %0,22

Nisan 2025 INJ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20259,57009,77009,16009,6400%0,73
29.04.20259,990010,12009,43009,5700%-4,11
28.04.20259,680010,23009,46009,9800%3,10
27.04.202510,300010,40009,67009,6800%-6,02
26.04.202510,020010,620010,020010,3000%2,79
25.04.202510,100010,40009,920010,0200%-0,79
24.04.20259,530010,25009,080010,1000%5,98
23.04.20259,39009,70009,27009,5300%1,49
22.04.20258,60009,47008,35009,3900%9,06
21.04.20258,53009,09008,50008,6100%0,94
20.04.20258,37008,62008,22008,5300%1,91
19.04.20257,90008,40007,86008,3700%5,95
18.04.20257,73008,08007,65007,9000%2,33
17.04.20257,67007,88007,49007,7200%0,78
16.04.20257,71007,88007,47007,6600%-0,78
15.04.20258,00008,15007,68007,7200%-3,50
14.04.20258,00008,40007,96008,0000%0,00
13.04.20258,39008,53007,89008,0000%-4,65
12.04.20258,25008,57008,11008,3900%1,70
11.04.20257,83008,43007,81008,2500%5,36
10.04.20257,99008,09007,57007,8300%-2,00
09.04.20256,96008,15006,77007,9900%14,80
08.04.20257,24007,52006,91006,9600%-4,00
07.04.20257,07007,63006,34007,2500%2,55
06.04.20258,27008,29006,93007,0700%-14,51
05.04.20258,31008,40008,07008,2700%-0,48
04.04.20258,41008,62008,01008,3100%-1,19
03.04.20258,34008,71007,95008,4100%0,84
02.04.20258,95009,14008,18008,3400%-6,82
01.04.20258,71009,17008,65008,9500%2,64