Amerikan Doları 50,0435 %0,05Euro 56,3498 %0,32Gram Altın 6.696,00 %1,95Ons Altın 4.138,39 %1,90Brent Petrol 93,5712 %-1,69EUR/USD 1,1260 %0,27Bitcoin 80.638,00 %0,62Ethereum 2.428,00 %0,29

Mart 2025 INJ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20258,70008,88008,36008,7200%0,35
30.03.20258,66009,05008,51008,6900%0,35
29.03.20259,22009,30008,53008,6600%-6,07
28.03.202510,340010,34009,12009,2200%-10,75
27.03.202510,520010,720010,240010,3300%-1,81
26.03.202510,650011,120010,440010,5200%-1,31
25.03.202510,510010,810010,230010,6600%1,52
24.03.20259,960010,68009,780010,5000%5,53
23.03.20259,910010,11009,61009,9500%0,51
22.03.20259,690010,06009,60009,9000%2,17
21.03.20259,900010,13009,42009,6900%-2,22
20.03.202510,240010,35009,68009,9100%-3,13
19.03.20259,660010,29009,560010,2300%5,90
18.03.20259,97009,98009,29009,6600%-3,01
17.03.20259,590010,31009,57009,9600%3,86
16.03.202510,180010,27009,47009,5900%-5,70
15.03.20259,970010,40009,880010,1700%2,11
14.03.20259,270010,31009,24009,9600%7,44
13.03.20259,66009,72008,93009,2700%-4,04
12.03.20259,110010,04008,83009,6600%6,04
11.03.20258,80009,56008,14009,1100%3,64
10.03.20259,480010,34008,74008,7900%-7,18
09.03.202511,290011,37009,31009,4700%-16,12
08.03.202511,480011,480010,920011,2900%-1,66
07.03.202511,880012,160011,250011,4800%-3,37
06.03.202512,080012,750011,540011,8800%-1,74
05.03.202511,090012,150010,880012,0900%9,12
04.03.202511,970012,030010,080011,0800%-7,51
03.03.202514,350014,380011,790011,9800%-16,46
02.03.202513,020014,420012,570014,3400%10,05
01.03.202513,320013,520012,560013,0300%-2,18