Amerikan Doları 50,0429 %0,05Euro 56,1492 %-0,04Gram Altın 6.656,50 %1,36Ons Altın 4.128,14 %1,64Brent Petrol 96,7571 %1,65EUR/USD 1,1220 %-0,09Bitcoin 80.243,02 %0,13Ethereum 2.417,48 %-0,14

Şubat 2025 INJ fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202513,570013,630012,090013,3200%-1,84
27.02.202512,980013,830012,850013,5700%4,55
26.02.202513,540013,840012,400012,9800%-4,14
25.02.202513,850014,210012,680013,5400%-2,24
24.02.202516,140016,290013,610013,8500%-14,19
23.02.202515,290016,150015,200016,1400%5,56
22.02.202515,260015,690015,050015,2900%0,20
21.02.202515,700016,850015,010015,2600%-2,80
20.02.202514,910015,870014,770015,7000%5,37
19.02.202513,900015,260013,590014,9000%7,27
18.02.202514,960014,980013,250013,8900%-7,15
17.02.202514,900016,240014,700014,9600%0,40
16.02.202515,290015,370014,550014,9000%-2,55
15.02.202515,380015,880014,800015,2900%-0,52
14.02.202515,120015,840014,920015,3700%1,65
13.02.202514,920015,390014,600015,1200%1,41
12.02.202514,240015,050013,450014,9100%4,63
11.02.202514,570015,620014,020014,2500%-2,13
10.02.202513,710015,150013,390014,5600%6,12
09.02.202513,810014,360013,070013,7200%-0,65
08.02.202513,480013,970012,820013,8100%2,37
07.02.202513,110014,760012,900013,4900%2,82
06.02.202514,000014,390012,930013,1200%-6,22
05.02.202514,350014,950013,780013,9900%-2,51
04.02.202516,040016,160013,750014,3500%-10,59
03.02.202515,530016,300011,260016,0500%3,41
02.02.202518,270018,860014,750015,5200%-15,10
01.02.202520,270020,580018,100018,2800%-9,82